| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.7 | 0.21% | 0.57亿 | 1.1% | -213.33万 | 3.71% | -187.49万 | 3.26% | -25.85万 | 0.45% | -166.81万 | 2.9% | 380.15万 | 6.61% |
| 2 | 2025-10-27 | 4.69 | -0.85% | 0.94亿 | 1.8% | 443.26万 | 4.69% | 624.59万 | 6.61% | -181.33万 | 1.92% | -544.57万 | 5.77% | 101.31万 | 1.07% |
| 3 | 2025-10-21 | 4.62 | 1.32% | 0.66亿 | 1.29% | 562.72万 | 8.47% | 506.75万 | 7.63% | 55.97万 | 0.84% | -618.02万 | 9.31% | 55.3万 | 0.83% |
| 4 | 2025-10-10 | 4.69 | 0% | 0.85亿 | 1.61% | -0.11亿 | 13.32% | -557.74万 | 6.6% | -568.22万 | 6.72% | 60.79万 | 0.72% | 0.11亿 | 12.6% |
| 5 | 2025-10-09 | 4.69 | 0.86% | 0.84亿 | 1.61% | -0.11亿 | 13.07% | 79.84万 | 0.95% | -0.12亿 | 14.02% | 520.46万 | 6.18% | 579.52万 | 6.88% |
| 6 | 2025-09-30 | 4.65 | 1.09% | 0.77亿 | 1.49% | -200.16万 | 2.58% | -270.05万 | 3.49% | 69.89万 | 0.9% | -70.61万 | 0.91% | 270.76万 | 3.5% |
| 7 | 2025-09-29 | 4.6 | -0.22% | 0.73亿 | 1.42% | -411.65万 | 5.67% | -596.1万 | 8.21% | 184.45万 | 2.54% | -61万 | 0.84% | 472.65万 | 6.51% |
| 8 | 2025-09-26 | 4.61 | -0.86% | 0.65亿 | 1.25% | 32.61万 | 0.51% | 236.6万 | 3.67% | -203.99万 | 3.16% | -466.09万 | 7.22% | 433.48万 | 6.72% |
| 9 | 2025-09-25 | 4.65 | -1.69% | 0.89亿 | 1.7% | -0.11亿 | 12.39% | -0.11亿 | 12.2% | -16.3万 | 0.18% | 287.76万 | 3.23% | 814.98万 | 9.15% |
| 10 | 2025-09-24 | 4.73 | 1.5% | 0.87亿 | 1.66% | 268.55万 | 3.08% | 47.26万 | 0.54% | 221.29万 | 2.54% | -527.09万 | 6.04% | 258.54万 | 2.96% |
| 11 | 2025-09-23 | 4.66 | -2.71% | 1.29亿 | 2.49% | -0.15亿 | 11.3% | -268.25万 | 2.08% | -0.12亿 | 9.22% | -471.19万 | 3.66% | 0.19亿 | 14.96% |
| 12 | 2025-09-22 | 4.79 | -1.84% | 1.14亿 | 2.13% | -0.22亿 | 19.39% | -569.33万 | 5% | -0.16亿 | 14.38% | 191.57万 | 1.68% | 0.2亿 | 17.7% |
| 13 | 2025-09-19 | 4.88 | -1.01% | 1.01亿 | 1.84% | -0.12亿 | 11.46% | -309.85万 | 3.08% | -844.56万 | 8.39% | -335.11万 | 3.33% | 0.15亿 | 14.79% |
| 14 | 2025-09-18 | 4.93 | -1% | 1.48亿 | 2.67% | -0.12亿 | 8.29% | -50.33万 | 0.34% | -0.12亿 | 7.95% | -128.66万 | 0.87% | 0.14亿 | 9.16% |
| 15 | 2025-09-17 | 4.98 | -0.6% | 1.07亿 | 1.93% | -0.15亿 | 14.09% | -416.34万 | 3.88% | -0.11亿 | 10.22% | 396.87万 | 3.7% | 0.11亿 | 10.4% |
| 16 | 2025-09-16 | 5.01 | 0.8% | 1.06亿 | 1.91% | 128.36万 | 1.21% | 184.19万 | 1.73% | -55.84万 | 0.53% | -196.56万 | 1.85% | 68.2万 | 0.64% |
| 17 | 2025-09-15 | 4.97 | -0.2% | 0.99亿 | 1.77% | -731.57万 | 7.42% | -0.1亿 | 10.6% | 313.17万 | 3.18% | 124.05万 | 1.26% | 607.52万 | 6.16% |
| 18 | 2025-09-12 | 4.98 | -0.4% | 1.08亿 | 1.94% | -4.88万 | 0.05% | -227.71万 | 2.1% | 222.84万 | 2.06% | -495.32万 | 4.58% | 500.2万 | 4.62% |
| 19 | 2025-09-11 | 5 | 0.81% | 1.11亿 | 1.99% | -131.65万 | 1.19% | 586.07万 | 5.3% | -717.72万 | 6.49% | -303.38万 | 2.74% | 435.03万 | 3.93% |
| 20 | 2025-09-10 | 4.96 | -0.2% | 0.8亿 | 1.44% | -190.56万 | 2.38% | -309.59万 | 3.87% | 119.03万 | 1.49% | -238.48万 | 2.98% | 429.04万 | 5.37% |
| 21 | 2025-09-09 | 4.97 | -1.39% | 0.99亿 | 1.78% | -0.11亿 | 11.35% | 212.34万 | 2.14% | -0.13亿 | 13.49% | 320.75万 | 3.24% | 802.79万 | 8.11% |
| 22 | 2025-09-08 | 5.04 | 1% | 1.28亿 | 2.29% | 843.43万 | 6.58% | -118.42万 | 0.92% | 961.85万 | 7.5% | -422.58万 | 3.3% | -420.85万 | 3.28% |
| 23 | 2025-09-05 | 4.99 | 1.01% | 1.31亿 | 2.37% | 434.01万 | 3.31% | 328.95万 | 2.51% | 105.06万 | 0.8% | 262.59万 | 2% | -696.61万 | 5.31% |
| 24 | 2025-09-04 | 4.94 | -0.4% | 1.74亿 | 3.15% | 991.65万 | 5.69% | 0.13亿 | 7.63% | -336.61万 | 1.93% | -230.5万 | 1.32% | -761.14万 | 4.37% |
| 25 | 2025-09-03 | 4.96 | -3.88% | 2.32亿 | 4.12% | -0.19亿 | 8.4% | -396.45万 | 1.71% | -0.15亿 | 6.69% | 215.79万 | 0.93% | 0.17亿 | 7.47% |
| 26 | 2025-09-02 | 5.16 | -4.44% | 4.15亿 | 7.18% | -0.98亿 | 23.6% | -0.27亿 | 6.48% | -0.71亿 | 17.11% | 0.11亿 | 2.71% | 0.87亿 | 20.89% |