| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.79 | -1.84% | 1.14亿 | 2.13% | -0.22亿 | 19.39% | -569.33万 | 5% | -0.16亿 | 14.38% | 191.57万 | 1.68% | 0.2亿 | 17.7% |
| 2 | 2025-09-19 | 4.88 | -1.01% | 1.01亿 | 1.84% | -0.12亿 | 11.46% | -309.85万 | 3.08% | -844.56万 | 8.39% | -335.11万 | 3.33% | 0.15亿 | 14.79% |
| 3 | 2025-09-18 | 4.93 | -1% | 1.48亿 | 2.67% | -0.12亿 | 8.29% | -50.33万 | 0.34% | -0.12亿 | 7.95% | -128.66万 | 0.87% | 0.14亿 | 9.16% |
| 4 | 2025-09-17 | 4.98 | -0.6% | 1.07亿 | 1.93% | -0.15亿 | 14.09% | -416.34万 | 3.88% | -0.11亿 | 10.22% | 396.87万 | 3.7% | 0.11亿 | 10.4% |
| 5 | 2025-09-16 | 5.01 | 0.8% | 1.06亿 | 1.91% | 128.36万 | 1.21% | 184.19万 | 1.73% | -55.84万 | 0.53% | -196.56万 | 1.85% | 68.2万 | 0.64% |
| 6 | 2025-09-15 | 4.97 | -0.2% | 0.99亿 | 1.77% | -731.57万 | 7.42% | -0.1亿 | 10.6% | 313.17万 | 3.18% | 124.05万 | 1.26% | 607.52万 | 6.16% |
| 7 | 2025-09-12 | 4.98 | -0.4% | 1.08亿 | 1.94% | -4.88万 | 0.05% | -227.71万 | 2.1% | 222.84万 | 2.06% | -495.32万 | 4.58% | 500.2万 | 4.62% |
| 8 | 2025-09-11 | 5 | 0.81% | 1.11亿 | 1.99% | -131.65万 | 1.19% | 586.07万 | 5.3% | -717.72万 | 6.49% | -303.38万 | 2.74% | 435.03万 | 3.93% |
| 9 | 2025-09-10 | 4.96 | -0.2% | 0.8亿 | 1.44% | -190.56万 | 2.38% | -309.59万 | 3.87% | 119.03万 | 1.49% | -238.48万 | 2.98% | 429.04万 | 5.37% |
| 10 | 2025-09-09 | 4.97 | -1.39% | 0.99亿 | 1.78% | -0.11亿 | 11.35% | 212.34万 | 2.14% | -0.13亿 | 13.49% | 320.75万 | 3.24% | 802.79万 | 8.11% |
| 11 | 2025-09-08 | 5.04 | 1% | 1.28亿 | 2.29% | 843.43万 | 6.58% | -118.42万 | 0.92% | 961.85万 | 7.5% | -422.58万 | 3.3% | -420.85万 | 3.28% |
| 12 | 2025-09-05 | 4.99 | 1.01% | 1.31亿 | 2.37% | 434.01万 | 3.31% | 328.95万 | 2.51% | 105.06万 | 0.8% | 262.59万 | 2% | -696.61万 | 5.31% |
| 13 | 2025-09-04 | 4.94 | -0.4% | 1.74亿 | 3.15% | 991.65万 | 5.69% | 0.13亿 | 7.63% | -336.61万 | 1.93% | -230.5万 | 1.32% | -761.14万 | 4.37% |
| 14 | 2025-09-03 | 4.96 | -3.88% | 2.32亿 | 4.12% | -0.19亿 | 8.4% | -396.45万 | 1.71% | -0.15亿 | 6.69% | 215.79万 | 0.93% | 0.17亿 | 7.47% |
| 15 | 2025-09-02 | 5.16 | -4.44% | 4.15亿 | 7.18% | -0.98亿 | 23.6% | -0.27亿 | 6.48% | -0.71亿 | 17.11% | 0.11亿 | 2.71% | 0.87亿 | 20.89% |
| 16 | 2025-09-01 | 5.4 | -1.82% | 2.8亿 | 4.65% | -0.25亿 | 9.07% | -0.13亿 | 4.54% | -0.13亿 | 4.53% | 202.72万 | 0.72% | 0.23亿 | 8.35% |
| 17 | 2025-08-29 | 5.5 | -0.72% | 3.39亿 | 5.49% | -50.01万 | 0.15% | 994.44万 | 2.93% | -0.1亿 | 3.08% | -0.11亿 | 3.37% | 0.12亿 | 3.52% |
| 18 | 2025-08-28 | 5.54 | 3.36% | 5亿 | 8.29% | -702.91万 | 1.41% | -0.18亿 | 3.52% | 0.11亿 | 2.12% | -0.13亿 | 2.67% | 0.2亿 | 4.08% |
| 19 | 2025-08-27 | 5.36 | -2.9% | 5.38亿 | 8.74% | 389.38万 | 0.72% | 0.14亿 | 2.66% | -0.1亿 | 1.94% | 0.14亿 | 2.54% | -0.18亿 | 3.27% |
| 20 | 2025-08-26 | 5.52 | 1.28% | 4.43亿 | 7.23% | -430.36万 | 0.97% | -322.82万 | 0.73% | -107.54万 | 0.24% | 373.3万 | 0.84% | 57.06万 | 0.13% |
| 21 | 2025-08-25 | 5.45 | 0.93% | 4.1亿 | 6.77% | -61.8万 | 0.15% | 624.97万 | 1.53% | -686.76万 | 1.68% | 851.81万 | 2.08% | -790.02万 | 1.93% |
| 22 | 2025-08-22 | 5.4 | 0.93% | 2.87亿 | 4.8% | -0.22亿 | 7.66% | -0.1亿 | 3.63% | -0.12亿 | 4.03% | 0.1亿 | 3.62% | 0.12亿 | 4.04% |
| 23 | 2025-08-21 | 5.35 | -1.11% | 2.45亿 | 4.07% | -0.23亿 | 9.26% | -0.18亿 | 7.31% | -475.33万 | 1.94% | 0.11亿 | 4.29% | 0.12亿 | 4.96% |
| 24 | 2025-08-20 | 5.41 | 0.37% | 2.63亿 | 4.38% | -876.58万 | 3.33% | -607.22万 | 2.31% | -269.35万 | 1.02% | -0.15亿 | 5.74% | 0.24亿 | 9.07% |
| 25 | 2025-08-19 | 5.39 | -0.37% | 2.62亿 | 4.34% | -0.27亿 | 10.47% | -833.37万 | 3.18% | -0.19亿 | 7.29% | -229.19万 | 0.88% | 0.3亿 | 11.35% |
| 26 | 2025-08-18 | 5.41 | 0.93% | 3.49亿 | 5.76% | -0.18亿 | 5.1% | -0.12亿 | 3.54% | -543.22万 | 1.56% | 0.11亿 | 3.12% | 693.09万 | 1.98% |
| 27 | 2025-08-15 | 5.36 | -0.19% | 3.35亿 | 5.62% | 174.18万 | 0.52% | -658.41万 | 1.97% | 832.59万 | 2.49% | -454.79万 | 1.36% | 280.61万 | 0.84% |
| 28 | 2025-08-14 | 5.37 | -3.94% | 4.95亿 | 8.13% | -0.63亿 | 12.65% | -0.5亿 | 10.16% | -0.12亿 | 2.49% | 389.77万 | 0.79% | 0.59亿 | 11.86% |
| 29 | 2025-08-13 | 5.59 | 3.9% | 8.07亿 | 12.93% | 0.48亿 | 5.95% | 0.54亿 | 6.73% | -625.71万 | 0.78% | -238.27万 | 0.3% | -0.46亿 | 5.65% |
| 30 | 2025-08-12 | 5.38 | -1.28% | 3.65亿 | 5.99% | -0.31亿 | 8.61% | -0.2亿 | 5.42% | -0.12亿 | 3.19% | 536.98万 | 1.47% | 0.26亿 | 7.14% |
| 31 | 2025-08-11 | 5.45 | -0.18% | 4.25亿 | 6.96% | -0.21亿 | 5.06% | -410.54万 | 0.97% | -0.17亿 | 4.09% | -0.17亿 | 4.12% | 0.39亿 | 9.17% |
| 32 | 2025-08-07 | 5.44 | -1.09% | 5.25亿 | 8.63% | -0.31亿 | 5.87% | 223.98万 | 0.43% | -0.33亿 | 6.3% | -0.11亿 | 2.03% | 0.42亿 | 7.9% |
| 33 | 2025-08-06 | 5.5 | 0.36% | 10.57亿 | 17.33% | -0.78亿 | 7.42% | -0.75亿 | 7.11% | -325.77万 | 0.31% | 0.12亿 | 1.15% | 0.66亿 | 6.27% |
| 34 | 2025-08-05 | 5.48 | 8.09% | 13.63亿 | 22.19% | 1.95亿 | 14.33% | 2.04亿 | 14.97% | -871.08万 | 0.64% | -1.08亿 | 7.95% | -0.87亿 | 6.38% |
| 35 | 2025-08-04 | 5.07 | 2.84% | 1.94亿 | 3.47% | 938.55万 | 4.83% | 842.52万 | 4.33% | 96.03万 | 0.49% | -336.8万 | 1.73% | -601.75万 | 3.09% |
| 36 | 2025-08-01 | 4.93 | -1.2% | 1.41亿 | 2.57% | -0.12亿 | 8.57% | -82.45万 | 0.58% | -0.11亿 | 7.99% | 81.55万 | 0.58% | 0.11亿 | 7.99% |
| 37 | 2025-07-31 | 4.99 | -1.19% | 1.59亿 | 2.84% | -0.17亿 | 10.98% | -792.62万 | 4.99% | -952.41万 | 5.99% | 363.63万 | 2.29% | 0.14亿 | 8.69% |
| 38 | 2025-07-30 | 5.05 | -1.37% | 1.97亿 | 3.48% | -0.14亿 | 7.15% | -419.28万 | 2.12% | -991.7万 | 5.02% | -123.67万 | 0.63% | 0.15亿 | 7.77% |
| 39 | 2025-07-29 | 5.12 | 0% | 1.48亿 | 2.61% | -0.13亿 | 8.93% | -350.68万 | 2.37% | -971.41万 | 6.56% | 320.11万 | 2.16% | 0.1亿 | 6.76% |
| 40 | 2025-07-28 | 5.12 | 1.39% | 1.82亿 | 3.17% | -2.65万 | 0.01% | 16.09万 | 0.09% | -18.75万 | 0.1% | -106.7万 | 0.59% | 109.36万 | 0.6% |
| 41 | 2025-07-25 | 5.05 | -0.59% | 1.04亿 | 1.84% | -892.91万 | 8.61% | -375.12万 | 3.62% | -517.79万 | 4.99% | 159.24万 | 1.54% | 733.67万 | 7.08% |
| 42 | 2025-07-24 | 5.08 | 2.63% | 2.1亿 | 3.72% | -183.93万 | 0.88% | -599.38万 | 2.86% | 415.45万 | 1.98% | -54.41万 | 0.26% | 238.34万 | 1.14% |
| 43 | 2025-07-23 | 4.95 | -2.94% | 2.8亿 | 5% | -0.23亿 | 8.18% | -0.13亿 | 4.5% | -0.1亿 | 3.68% | -362.33万 | 1.3% | 0.27亿 | 9.47% |
| 44 | 2025-07-22 | 5.1 | -1.35% | 2.73亿 | 4.82% | -0.14亿 | 5.01% | -375.26万 | 1.37% | -991.34万 | 3.63% | 331.04万 | 1.21% | 0.1亿 | 3.79% |
| 45 | 2025-07-21 | 5.17 | 0.98% | 1.42亿 | 2.47% | -0.1亿 | 7.25% | -250.69万 | 1.76% | -781.96万 | 5.49% | -220.72万 | 1.55% | 0.13亿 | 8.8% |
| 46 | 2025-07-18 | 5.12 | -0.39% | 1.24亿 | 2.17% | -0.11亿 | 9.12% | -495.64万 | 3.99% | -636.25万 | 5.12% | 22.19万 | 0.18% | 0.11亿 | 8.94% |
| 47 | 2025-07-17 | 5.14 | 2.19% | 1.57亿 | 2.75% | -425.4万 | 2.72% | 2.4万 | 0.02% | -427.8万 | 2.73% | 275.32万 | 1.76% | 150.08万 | 0.96% |
| 48 | 2025-07-16 | 5.03 | 0% | 1.33亿 | 2.36% | -0.19亿 | 13.96% | -564.56万 | 4.25% | -0.13亿 | 9.71% | 110.33万 | 0.83% | 0.17亿 | 13.13% |
| 49 | 2025-07-15 | 5.03 | -5.81% | 3.89亿 | 6.9% | -0.58亿 | 14.85% | -0.27亿 | 6.86% | -0.31亿 | 7.99% | 669.52万 | 1.72% | 0.51亿 | 13.13% |
| 50 | 2025-07-14 | 5.34 | -0.56% | 1.38亿 | 2.31% | -0.19亿 | 13.66% | -365.06万 | 2.65% | -0.15亿 | 11% | 800.67万 | 5.82% | 0.11亿 | 7.84% |