| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 5.88 | -2.81% | 1.35亿 | 3.19% | -0.16亿 | 11.72% | -783.87万 | 5.79% | -802.72万 | 5.93% | -351.3万 | 2.59% | 0.19亿 | 14.31% |
| 2 | 2025-10-13 | 6.03 | -1.47% | 1.62亿 | 3.8% | -883.22万 | 5.46% | -487万 | 3.01% | -396.21万 | 2.45% | -650.23万 | 4.02% | 0.15亿 | 9.47% |
| 3 | 2025-10-09 | 6.13 | 0.16% | 1.49亿 | 3.38% | -0.18亿 | 12.3% | -769.65万 | 5.18% | -0.11亿 | 7.12% | 223.23万 | 1.5% | 0.16亿 | 10.8% |
| 4 | 2025-09-30 | 6.12 | -0.33% | 1.46亿 | 3.31% | -24.36万 | 0.17% | -799.7万 | 5.48% | 775.34万 | 5.31% | -52.49万 | 0.36% | 76.86万 | 0.53% |
| 5 | 2025-09-29 | 6.14 | 0.33% | 2.01亿 | 4.6% | -42.68万 | 0.21% | -358.89万 | 1.79% | 316.2万 | 1.57% | -602.66万 | 3% | 645.34万 | 3.21% |
| 6 | 2025-09-26 | 6.12 | -4.67% | 3.04亿 | 6.84% | -0.44亿 | 14.49% | -663.07万 | 2.18% | -0.37亿 | 12.31% | -53.44万 | 0.18% | 0.45亿 | 14.67% |
| 7 | 2025-09-25 | 6.42 | -2.87% | 2.95亿 | 6.37% | -0.12亿 | 4.01% | -0.11亿 | 3.64% | -108.81万 | 0.37% | 767.32万 | 2.6% | 417.78万 | 1.41% |
| 8 | 2025-09-24 | 6.61 | 1.38% | 3.23亿 | 6.96% | 0.25亿 | 7.65% | 453.41万 | 1.4% | 0.2亿 | 6.25% | 0.11亿 | 3.54% | -0.36亿 | 11.19% |
| 9 | 2025-09-23 | 6.52 | -6.86% | 5.18亿 | 11.03% | -0.46亿 | 8.91% | -0.25亿 | 4.88% | -0.21亿 | 4.03% | 0.31亿 | 5.89% | 0.16亿 | 3.02% |
| 10 | 2025-09-22 | 7 | 0.86% | 3.19亿 | 6.41% | -0.13亿 | 4.19% | -548.18万 | 1.72% | -791.67万 | 2.48% | 859.42万 | 2.69% | 480.43万 | 1.5% |
| 11 | 2025-09-19 | 6.94 | -3.61% | 3.84亿 | 7.65% | -0.58亿 | 15.12% | -0.22亿 | 5.79% | -0.36亿 | 9.33% | 682.94万 | 1.78% | 0.51亿 | 13.34% |
| 12 | 2025-09-18 | 7.2 | -4% | 6.34亿 | 12.01% | -1.03亿 | 16.32% | -0.34亿 | 5.38% | -0.69亿 | 10.94% | -62.36万 | 0.1% | 1.04亿 | 16.42% |
| 13 | 2025-09-17 | 7.5 | 1.21% | 6.12亿 | 11.43% | -604.7万 | 0.99% | -653.23万 | 1.07% | 48.53万 | 0.08% | -571.95万 | 0.93% | 0.12亿 | 1.92% |
| 14 | 2025-09-16 | 7.41 | 2.92% | 6.42亿 | 12.09% | 0.21亿 | 3.23% | 978.65万 | 1.53% | 0.11亿 | 1.71% | -0.21亿 | 3.23% | -3.1万 | 0% |
| 15 | 2025-09-15 | 7.2 | 2.42% | 5.09亿 | 9.9% | 0.15亿 | 3.04% | 815.79万 | 1.6% | 730.46万 | 1.44% | 433.78万 | 0.85% | -0.2亿 | 3.89% |
| 16 | 2025-09-12 | 7.03 | -0.85% | 3.03亿 | 5.99% | -126.75万 | 0.42% | 37.43万 | 0.12% | -164.17万 | 0.54% | -0.17亿 | 5.68% | 0.18亿 | 6.09% |
| 17 | 2025-09-11 | 7.09 | 0.14% | 3.56亿 | 7.07% | -0.44亿 | 12.25% | -0.25亿 | 7.06% | -0.18亿 | 5.19% | -859.52万 | 2.42% | 0.52亿 | 14.67% |
| 18 | 2025-09-10 | 7.08 | -0.7% | 3.88亿 | 7.59% | -0.2亿 | 5.06% | -0.13亿 | 3.28% | -690.65万 | 1.78% | 174.73万 | 0.45% | 0.18亿 | 4.61% |
| 19 | 2025-09-09 | 7.13 | -0.7% | 4.53亿 | 8.86% | -346.66万 | 0.77% | -896.75万 | 1.98% | 550.09万 | 1.21% | -0.19亿 | 4.14% | 0.22亿 | 4.91% |
| 20 | 2025-09-08 | 7.18 | 2.13% | 6.46亿 | 12.6% | 779.79万 | 1.21% | 0.41亿 | 6.4% | -0.34亿 | 5.2% | 0.15亿 | 2.34% | -0.23亿 | 3.55% |
| 21 | 2025-09-05 | 7.03 | 5.24% | 6.45亿 | 12.85% | 0.48亿 | 7.38% | 0.11亿 | 1.64% | 0.37亿 | 5.73% | -936.96万 | 1.45% | -0.38亿 | 5.92% |
| 22 | 2025-09-04 | 6.68 | -2.2% | 4.43亿 | 9.08% | -0.35亿 | 7.87% | -0.12亿 | 2.81% | -0.22亿 | 5.07% | -492.5万 | 1.11% | 0.4亿 | 8.99% |
| 23 | 2025-09-03 | 6.83 | -2.98% | 6.6亿 | 13.09% | -0.22亿 | 3.37% | -0.36亿 | 5.46% | 0.14亿 | 2.09% | 0.11亿 | 1.61% | 0.12亿 | 1.77% |
| 24 | 2025-09-02 | 7.04 | 5.55% | 8.92亿 | 17.87% | 0.87亿 | 9.75% | 0.61亿 | 6.88% | 0.26亿 | 2.87% | 0.3亿 | 3.39% | -1.17亿 | 13.13% |