| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.89 | -0.72% | 1.43亿 | 2.89% | -0.16亿 | 11.05% | -617.75万 | 4.33% | -958.61万 | 6.72% | 228.61万 | 1.6% | 0.13亿 | 9.44% |
| 2 | 2025-09-19 | 6.94 | -3.61% | 3.84亿 | 7.65% | -0.58亿 | 15.12% | -0.22亿 | 5.79% | -0.36亿 | 9.33% | 682.94万 | 1.78% | 0.51亿 | 13.34% |
| 3 | 2025-09-18 | 7.2 | -4% | 6.34亿 | 12.01% | -1.03亿 | 16.32% | -0.34亿 | 5.38% | -0.69亿 | 10.94% | -62.36万 | 0.1% | 1.04亿 | 16.42% |
| 4 | 2025-09-17 | 7.5 | 1.21% | 6.12亿 | 11.43% | -604.7万 | 0.99% | -653.23万 | 1.07% | 48.53万 | 0.08% | -571.95万 | 0.93% | 0.12亿 | 1.92% |
| 5 | 2025-09-16 | 7.41 | 2.92% | 6.42亿 | 12.09% | 0.21亿 | 3.23% | 978.65万 | 1.53% | 0.11亿 | 1.71% | -0.21亿 | 3.23% | -3.1万 | 0% |
| 6 | 2025-09-15 | 7.2 | 2.42% | 5.09亿 | 9.9% | 0.15亿 | 3.04% | 815.79万 | 1.6% | 730.46万 | 1.44% | 433.78万 | 0.85% | -0.2亿 | 3.89% |
| 7 | 2025-09-12 | 7.03 | -0.85% | 3.03亿 | 5.99% | -126.75万 | 0.42% | 37.43万 | 0.12% | -164.17万 | 0.54% | -0.17亿 | 5.68% | 0.18亿 | 6.09% |
| 8 | 2025-09-11 | 7.09 | 0.14% | 3.56亿 | 7.07% | -0.44亿 | 12.25% | -0.25亿 | 7.06% | -0.18亿 | 5.19% | -859.52万 | 2.42% | 0.52亿 | 14.67% |
| 9 | 2025-09-10 | 7.08 | -0.7% | 3.88亿 | 7.59% | -0.2亿 | 5.06% | -0.13亿 | 3.28% | -690.65万 | 1.78% | 174.73万 | 0.45% | 0.18亿 | 4.61% |
| 10 | 2025-09-09 | 7.13 | -0.7% | 4.53亿 | 8.86% | -346.66万 | 0.77% | -896.75万 | 1.98% | 550.09万 | 1.21% | -0.19亿 | 4.14% | 0.22亿 | 4.91% |
| 11 | 2025-09-08 | 7.18 | 2.13% | 6.46亿 | 12.6% | 779.79万 | 1.21% | 0.41亿 | 6.4% | -0.34亿 | 5.2% | 0.15亿 | 2.34% | -0.23亿 | 3.55% |
| 12 | 2025-09-05 | 7.03 | 5.24% | 6.45亿 | 12.85% | 0.48亿 | 7.38% | 0.11亿 | 1.64% | 0.37亿 | 5.73% | -936.96万 | 1.45% | -0.38亿 | 5.92% |
| 13 | 2025-09-04 | 6.68 | -2.2% | 4.43亿 | 9.08% | -0.35亿 | 7.87% | -0.12亿 | 2.81% | -0.22亿 | 5.07% | -492.5万 | 1.11% | 0.4亿 | 8.99% |
| 14 | 2025-09-03 | 6.83 | -2.98% | 6.6亿 | 13.09% | -0.22亿 | 3.37% | -0.36亿 | 5.46% | 0.14亿 | 2.09% | 0.11亿 | 1.61% | 0.12亿 | 1.77% |
| 15 | 2025-09-02 | 7.04 | 5.55% | 8.92亿 | 17.87% | 0.87亿 | 9.75% | 0.61亿 | 6.88% | 0.26亿 | 2.87% | 0.3亿 | 3.39% | -1.17亿 | 13.13% |
| 16 | 2025-09-01 | 6.67 | 0.15% | 1.77亿 | 3.7% | -680.96万 | 3.85% | -42.04万 | 0.24% | -638.93万 | 3.61% | -41.28万 | 0.23% | 722.25万 | 4.08% |
| 17 | 2025-08-29 | 6.66 | -1.77% | 2.41亿 | 5.06% | -0.18亿 | 7.26% | -528.2万 | 2.19% | -0.12亿 | 5.07% | 303.51万 | 1.26% | 0.14亿 | 6.01% |
| 18 | 2025-08-28 | 6.78 | 0% | 3.35亿 | 6.97% | -0.43亿 | 12.74% | -614.62万 | 1.84% | -0.37亿 | 10.91% | -891.49万 | 2.66% | 0.52亿 | 15.41% |
| 19 | 2025-08-27 | 6.78 | -3.83% | 4.1亿 | 8.16% | -528.27万 | 1.29% | -682.71万 | 1.66% | 154.45万 | 0.38% | -0.16亿 | 3.82% | 0.21亿 | 5.11% |
| 20 | 2025-08-26 | 7.05 | 0% | 2.77亿 | 5.5% | 710.94万 | 2.56% | 0.28亿 | 10.12% | -0.21亿 | 7.55% | -312.38万 | 1.13% | -398.56万 | 1.44% |
| 21 | 2025-08-25 | 7.05 | 1.29% | 4.15亿 | 8.15% | -0.21亿 | 5.16% | -842.91万 | 2.03% | -0.13亿 | 3.13% | 100.19万 | 0.24% | 0.2亿 | 4.92% |
| 22 | 2025-08-22 | 6.96 | 0.29% | 2.4亿 | 4.83% | -0.2亿 | 8.46% | 6.57万 | 0.03% | -0.2亿 | 8.49% | 303.73万 | 1.27% | 0.17亿 | 7.19% |
| 23 | 2025-08-21 | 6.94 | -1.98% | 2.69亿 | 5.38% | -0.23亿 | 8.69% | -939.59万 | 3.5% | -0.14亿 | 5.2% | -346.97万 | 1.29% | 0.27亿 | 9.98% |
| 24 | 2025-08-20 | 7.08 | -0.42% | 3.08亿 | 6.11% | -872.52万 | 2.83% | 55.59万 | 0.18% | -928.11万 | 3.01% | 498.39万 | 1.62% | 374.13万 | 1.21% |
| 25 | 2025-08-19 | 7.11 | 2.3% | 5.39亿 | 10.7% | 0.28亿 | 5.22% | 0.43亿 | 8.04% | -0.15亿 | 2.82% | -828.53万 | 1.54% | -0.2亿 | 3.68% |
| 26 | 2025-08-18 | 6.95 | 2.06% | 3.52亿 | 7.08% | -28.36万 | 0.08% | 0.21亿 | 5.9% | -0.21亿 | 5.98% | 53.96万 | 0.15% | -25.6万 | 0.07% |
| 27 | 2025-08-15 | 6.81 | 2.56% | 2.69亿 | 5.54% | -309.7万 | 1.15% | -50.39万 | 0.19% | -259.32万 | 0.96% | -186.03万 | 0.69% | 495.73万 | 1.84% |
| 28 | 2025-08-14 | 6.64 | -4.18% | 3.66亿 | 7.56% | -0.67亿 | 18.41% | -0.32亿 | 8.66% | -0.36亿 | 9.75% | -305.12万 | 0.83% | 0.7亿 | 19.24% |
| 29 | 2025-08-13 | 6.93 | -0.29% | 2.62亿 | 5.29% | -0.11亿 | 4.25% | -0.12亿 | 4.72% | 122.69万 | 0.47% | 421.89万 | 1.61% | 691.72万 | 2.64% |
| 30 | 2025-08-12 | 6.95 | 1.02% | 4.84亿 | 9.77% | 0.39亿 | 8.09% | 0.35亿 | 7.23% | 418.59万 | 0.86% | -0.23亿 | 4.76% | -0.16亿 | 3.33% |
| 31 | 2025-08-11 | 6.88 | -0.29% | 2.97亿 | 6.02% | -0.26亿 | 8.78% | -0.28亿 | 9.3% | 154.26万 | 0.52% | -680.14万 | 2.29% | 0.33亿 | 11.07% |
| 32 | 2025-08-07 | 6.88 | -0.58% | 4.16亿 | 8.41% | -0.18亿 | 4.32% | 266.31万 | 0.64% | -0.21亿 | 4.96% | -0.25亿 | 5.91% | 0.43亿 | 10.22% |
| 33 | 2025-08-06 | 6.92 | 2.67% | 5.88亿 | 11.89% | 0.31亿 | 5.19% | 0.22亿 | 3.79% | 824.45万 | 1.4% | -969.28万 | 1.65% | -0.21亿 | 3.54% |
| 34 | 2025-08-05 | 6.74 | 2.74% | 4.11亿 | 8.54% | -0.13亿 | 3.15% | -0.17亿 | 4.15% | 410.11万 | 1% | 529.13万 | 1.29% | 764.97万 | 1.86% |
| 35 | 2025-08-04 | 6.56 | 1.71% | 1.83亿 | 3.94% | -0.11亿 | 6.06% | -714.32万 | 3.9% | -395.9万 | 2.16% | 805.39万 | 4.39% | 304.83万 | 1.66% |
| 36 | 2025-08-01 | 6.45 | 0.31% | 1.41亿 | 3.06% | -374.32万 | 2.66% | 375.05万 | 2.66% | -749.37万 | 5.32% | -156.62万 | 1.11% | 530.95万 | 3.77% |
| 37 | 2025-07-31 | 6.43 | -1.68% | 2.01亿 | 4.3% | -863.5万 | 4.31% | -423.81万 | 2.11% | -439.69万 | 2.19% | -765.18万 | 3.82% | 0.16亿 | 8.12% |
| 38 | 2025-07-30 | 6.54 | -2.1% | 2.39亿 | 5.09% | -0.25亿 | 10.45% | -472.82万 | 1.97% | -0.2亿 | 8.47% | -909.74万 | 3.8% | 0.34亿 | 14.25% |
| 39 | 2025-07-29 | 6.68 | -1.76% | 3.15亿 | 6.56% | -0.28亿 | 9% | -0.3亿 | 9.58% | 180.44万 | 0.57% | 552.15万 | 1.75% | 0.23亿 | 7.25% |
| 40 | 2025-07-28 | 6.8 | 2.87% | 5.8亿 | 11.91% | 0.28亿 | 4.88% | 0.22亿 | 3.78% | 635.56万 | 1.1% | 0.14亿 | 2.37% | -0.42亿 | 7.24% |
| 41 | 2025-07-25 | 6.61 | 0.3% | 2.03亿 | 4.31% | -0.17亿 | 8.28% | -734.12万 | 3.62% | -943.78万 | 4.66% | 486.84万 | 2.4% | 0.12亿 | 5.88% |
| 42 | 2025-07-24 | 6.59 | 1.23% | 1.82亿 | 3.87% | -760.81万 | 4.18% | -239.86万 | 1.32% | -520.95万 | 2.86% | 598.22万 | 3.29% | 162.59万 | 0.89% |
| 43 | 2025-07-23 | 6.51 | -2.4% | 2.51亿 | 5.35% | -0.2亿 | 8.13% | -958.1万 | 3.82% | -0.11亿 | 4.31% | -0.12亿 | 4.81% | 0.32亿 | 12.94% |
| 44 | 2025-07-22 | 6.67 | -1.19% | 3.09亿 | 6.46% | -0.2亿 | 6.32% | -0.16亿 | 5.07% | -386.18万 | 1.25% | -755.17万 | 2.44% | 0.27亿 | 8.76% |
| 45 | 2025-07-21 | 6.75 | 1.96% | 3.68亿 | 7.67% | -0.22亿 | 6.1% | -0.21亿 | 5.57% | -196.32万 | 0.53% | -369.01万 | 1% | 0.26亿 | 7.1% |
| 46 | 2025-07-18 | 6.62 | -1.05% | 3.39亿 | 7.15% | -0.48亿 | 14.21% | -0.24亿 | 7.05% | -0.24亿 | 7.17% | -892.77万 | 2.63% | 0.57亿 | 16.84% |
| 47 | 2025-07-17 | 6.69 | 0.45% | 4.42亿 | 9.19% | -0.12亿 | 2.78% | 484.04万 | 1.1% | -0.17亿 | 3.88% | 231.59万 | 0.52% | 995.28万 | 2.25% |
| 48 | 2025-07-16 | 6.66 | 0.45% | 4.93亿 | 10.34% | 915.89万 | 1.86% | 45.21万 | 0.09% | 870.68万 | 1.76% | -0.3亿 | 6.07% | 0.21亿 | 4.22% |
| 49 | 2025-07-15 | 6.63 | -8.43% | 8.97亿 | 18.78% | -304.17万 | 0.34% | 0.16亿 | 1.81% | -0.19亿 | 2.15% | -0.29亿 | 3.25% | 0.32亿 | 3.59% |
| 50 | 2025-07-14 | 7.24 | 4.02% | 11.3亿 | 21.96% | -890.38万 | 0.79% | -0.15亿 | 1.37% | 655.91万 | 0.58% | -927.44万 | 0.82% | 0.18亿 | 1.61% |