| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 9.32 | -3.22% | 1.2亿 | 3.04% | -0.27亿 | 22.3% | -451.95万 | 3.77% | -0.22亿 | 18.52% | 0.14亿 | 11.86% | 0.13亿 | 10.43% |
| 2 | 2025-10-14 | 9.63 | 1.8% | 1.14亿 | 2.81% | 194.63万 | 1.71% | 619.12万 | 5.44% | -424.49万 | 3.73% | -456.47万 | 4.01% | 261.84万 | 2.3% |
| 3 | 2025-10-13 | 9.46 | 1.94% | 0.75亿 | 1.94% | 115.8万 | 1.55% | -142.39万 | 1.9% | 258.19万 | 3.45% | -50.04万 | 0.67% | -65.76万 | 0.88% |
| 4 | 2025-10-09 | 9.15 | 2.35% | 0.69亿 | 1.83% | -520.33万 | 7.5% | -542.35万 | 7.82% | 22.02万 | 0.32% | -1.19万 | 0.02% | 521.52万 | 7.52% |
| 5 | 2025-09-30 | 8.94 | -0.11% | 0.42亿 | 1.13% | 47.6万 | 1.12% | -244.25万 | 5.76% | 291.85万 | 6.88% | 260.46万 | 6.14% | -308.06万 | 7.26% |
| 6 | 2025-09-29 | 8.95 | 0.9% | 0.5亿 | 1.35% | 58.62万 | 1.16% | 235.98万 | 4.69% | -177.36万 | 3.52% | 258.48万 | 5.13% | -317.1万 | 6.3% |
| 7 | 2025-09-26 | 8.87 | 0.11% | 0.36亿 | 0.98% | 13.12万 | 0.36% | -295.76万 | 8.14% | 308.88万 | 8.5% | -171.05万 | 4.71% | 157.93万 | 4.34% |
| 8 | 2025-09-25 | 8.86 | -0.78% | 0.37亿 | 0.98% | -100.03万 | 2.73% | 32.02万 | 0.87% | -132.05万 | 3.61% | 333.09万 | 9.09% | -233.06万 | 6.36% |
| 9 | 2025-09-24 | 8.93 | -0.45% | 0.36亿 | 0.96% | 54.72万 | 1.52% | -135.67万 | 3.77% | 190.4万 | 5.29% | 358.39万 | 9.96% | -413.12万 | 11.48% |
| 10 | 2025-09-23 | 8.97 | -0.33% | 0.62亿 | 1.67% | -147.51万 | 2.38% | -270.82万 | 4.37% | 123.31万 | 1.99% | 5.02万 | 0.08% | 142.49万 | 2.3% |
| 11 | 2025-09-22 | 9 | -2.07% | 0.57亿 | 1.51% | -0.12亿 | 20.87% | -0.15亿 | 25.41% | 259.83万 | 4.54% | 0.1亿 | 17.75% | 178.68万 | 3.12% |
| 12 | 2025-09-19 | 9.19 | -0.65% | 0.43亿 | 1.11% | -15.01万 | 0.35% | -207.63万 | 4.87% | 192.62万 | 4.52% | -188.22万 | 4.42% | 203.23万 | 4.77% |
| 13 | 2025-09-18 | 9.25 | -3.14% | 0.76亿 | 1.94% | -0.11亿 | 15.03% | -926.26万 | 12.16% | -218.53万 | 2.87% | 843.58万 | 11.08% | 301.21万 | 3.95% |
| 14 | 2025-09-17 | 9.55 | -0.31% | 0.46亿 | 1.16% | 195.69万 | 4.22% | -221.63万 | 4.78% | 417.32万 | 9.01% | -402.74万 | 8.69% | 207.05万 | 4.47% |
| 15 | 2025-09-16 | 9.68 | 0.52% | 0.52亿 | 1.28% | 135.5万 | 2.62% | 26.24万 | 0.51% | 109.27万 | 2.12% | 44.76万 | 0.87% | -180.26万 | 3.49% |
| 16 | 2025-09-15 | 9.63 | -1.03% | 0.54亿 | 1.34% | -950.82万 | 17.54% | -336.26万 | 6.2% | -614.56万 | 11.34% | 50.79万 | 0.94% | 900.02万 | 16.6% |
| 17 | 2025-09-12 | 9.73 | -1.92% | 0.72亿 | 1.75% | -685.31万 | 9.57% | -502.08万 | 7.01% | -183.22万 | 2.56% | -165.41万 | 2.31% | 850.71万 | 11.88% |
| 18 | 2025-09-11 | 9.92 | -1.29% | 0.53亿 | 1.27% | -825.48万 | 15.66% | -404.33万 | 7.67% | -421.16万 | 7.99% | 337.42万 | 6.4% | 488.06万 | 9.26% |
| 19 | 2025-09-10 | 10.05 | -0.4% | 0.45亿 | 1.07% | 259.11万 | 5.73% | 157.07万 | 3.47% | 102.04万 | 2.26% | -174.01万 | 3.85% | -85.1万 | 1.88% |
| 20 | 2025-09-09 | 10.09 | 0.3% | 0.69亿 | 1.62% | 87.44万 | 1.27% | -450.49万 | 6.56% | 537.93万 | 7.83% | 23.36万 | 0.34% | -110.79万 | 1.61% |
| 21 | 2025-09-08 | 10.06 | 2.24% | 0.65亿 | 1.56% | -388.6万 | 5.98% | -203.75万 | 3.13% | -184.85万 | 2.84% | 587.9万 | 9.04% | -199.3万 | 3.07% |
| 22 | 2025-09-05 | 9.84 | 0% | 0.53亿 | 1.28% | -200.66万 | 3.8% | -228.03万 | 4.32% | 27.37万 | 0.52% | 542.19万 | 10.27% | -341.52万 | 6.47% |
| 23 | 2025-09-04 | 9.84 | -0.61% | 0.66亿 | 1.59% | -576.69万 | 8.77% | -264.3万 | 4.02% | -312.39万 | 4.75% | 157.45万 | 2.39% | 419.24万 | 6.38% |
| 24 | 2025-09-03 | 9.9 | -2.46% | 0.78亿 | 1.87% | -465.51万 | 5.95% | -620.55万 | 7.94% | 155.04万 | 1.98% | 154.3万 | 1.97% | 311.21万 | 3.98% |
| 25 | 2025-09-02 | 10.15 | -0.59% | 1.02亿 | 2.42% | -571.65万 | 5.59% | -707.97万 | 6.92% | 136.32万 | 1.33% | 346.28万 | 3.38% | 225.37万 | 2.2% |