| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.93 | -0.45% | 0.36亿 | 0.96% | 54.72万 | 1.52% | -135.67万 | 3.77% | 190.4万 | 5.29% | 358.39万 | 9.96% | -413.12万 | 11.48% |
| 2 | 2025-09-23 | 8.97 | -0.33% | 0.62亿 | 1.67% | -147.51万 | 2.38% | -270.82万 | 4.37% | 123.31万 | 1.99% | 5.02万 | 0.08% | 142.49万 | 2.3% |
| 3 | 2025-09-22 | 9 | -2.07% | 0.57亿 | 1.51% | -0.12亿 | 20.87% | -0.15亿 | 25.41% | 259.83万 | 4.54% | 0.1亿 | 17.75% | 178.68万 | 3.12% |
| 4 | 2025-09-19 | 9.19 | -0.65% | 0.43亿 | 1.11% | -15.01万 | 0.35% | -207.63万 | 4.87% | 192.62万 | 4.52% | -188.22万 | 4.42% | 203.23万 | 4.77% |
| 5 | 2025-09-18 | 9.25 | -3.14% | 0.76亿 | 1.94% | -0.11亿 | 15.03% | -926.26万 | 12.16% | -218.53万 | 2.87% | 843.58万 | 11.08% | 301.21万 | 3.95% |
| 6 | 2025-09-17 | 9.55 | -0.31% | 0.46亿 | 1.16% | 195.69万 | 4.22% | -221.63万 | 4.78% | 417.32万 | 9.01% | -402.74万 | 8.69% | 207.05万 | 4.47% |
| 7 | 2025-09-16 | 9.68 | 0.52% | 0.52亿 | 1.28% | 135.5万 | 2.62% | 26.24万 | 0.51% | 109.27万 | 2.12% | 44.76万 | 0.87% | -180.26万 | 3.49% |
| 8 | 2025-09-15 | 9.63 | -1.03% | 0.54亿 | 1.34% | -950.82万 | 17.54% | -336.26万 | 6.2% | -614.56万 | 11.34% | 50.79万 | 0.94% | 900.02万 | 16.6% |
| 9 | 2025-09-12 | 9.73 | -1.92% | 0.72亿 | 1.75% | -685.31万 | 9.57% | -502.08万 | 7.01% | -183.22万 | 2.56% | -165.41万 | 2.31% | 850.71万 | 11.88% |
| 10 | 2025-09-11 | 9.92 | -1.29% | 0.53亿 | 1.27% | -825.48万 | 15.66% | -404.33万 | 7.67% | -421.16万 | 7.99% | 337.42万 | 6.4% | 488.06万 | 9.26% |
| 11 | 2025-09-10 | 10.05 | -0.4% | 0.45亿 | 1.07% | 259.11万 | 5.73% | 157.07万 | 3.47% | 102.04万 | 2.26% | -174.01万 | 3.85% | -85.1万 | 1.88% |
| 12 | 2025-09-09 | 10.09 | 0.3% | 0.69亿 | 1.62% | 87.44万 | 1.27% | -450.49万 | 6.56% | 537.93万 | 7.83% | 23.36万 | 0.34% | -110.79万 | 1.61% |
| 13 | 2025-09-08 | 10.06 | 2.24% | 0.65亿 | 1.56% | -388.6万 | 5.98% | -203.75万 | 3.13% | -184.85万 | 2.84% | 587.9万 | 9.04% | -199.3万 | 3.07% |
| 14 | 2025-09-05 | 9.84 | 0% | 0.53亿 | 1.28% | -200.66万 | 3.8% | -228.03万 | 4.32% | 27.37万 | 0.52% | 542.19万 | 10.27% | -341.52万 | 6.47% |
| 15 | 2025-09-04 | 9.84 | -0.61% | 0.66亿 | 1.59% | -576.69万 | 8.77% | -264.3万 | 4.02% | -312.39万 | 4.75% | 157.45万 | 2.39% | 419.24万 | 6.38% |
| 16 | 2025-09-03 | 9.9 | -2.46% | 0.78亿 | 1.87% | -465.51万 | 5.95% | -620.55万 | 7.94% | 155.04万 | 1.98% | 154.3万 | 1.97% | 311.21万 | 3.98% |
| 17 | 2025-09-02 | 10.15 | -0.59% | 1.02亿 | 2.42% | -571.65万 | 5.59% | -707.97万 | 6.92% | 136.32万 | 1.33% | 346.28万 | 3.38% | 225.37万 | 2.2% |
| 18 | 2025-09-01 | 10.21 | 4.72% | 1.48亿 | 3.51% | 0.1亿 | 6.91% | 77.51万 | 0.52% | 947.15万 | 6.38% | -0.18亿 | 12.32% | 803.86万 | 5.42% |
| 19 | 2025-08-29 | 9.75 | -0.51% | 1.5亿 | 3.62% | -911.07万 | 6.06% | -655.78万 | 4.36% | -255.3万 | 1.7% | 484.87万 | 3.23% | 426.2万 | 2.84% |
| 20 | 2025-08-28 | 9.8 | 5.72% | 1.74亿 | 4.36% | 0.13亿 | 7.23% | 0.12亿 | 6.8% | 74.93万 | 0.43% | -0.11亿 | 6.21% | -175.97万 | 1.01% |
| 21 | 2025-08-27 | 9.27 | -1.7% | 0.7亿 | 1.79% | 255.3万 | 3.65% | 160.23万 | 2.29% | 95.07万 | 1.36% | -123.23万 | 1.76% | -132.07万 | 1.89% |
| 22 | 2025-08-26 | 9.43 | -1.05% | 0.89亿 | 2.25% | -0.15亿 | 16.66% | -653.15万 | 7.35% | -827.5万 | 9.31% | 590.98万 | 6.65% | 889.67万 | 10.01% |
| 23 | 2025-08-25 | 9.53 | 3.59% | 1.73亿 | 4.38% | -0.16亿 | 9.44% | -0.14亿 | 7.94% | -259.4万 | 1.5% | 758.51万 | 4.39% | 871.9万 | 5.05% |
| 24 | 2025-08-22 | 9.2 | -3.06% | 1.48亿 | 3.82% | 0.17亿 | 11.52% | -249.56万 | 1.69% | 0.19亿 | 13.21% | -658.07万 | 4.46% | -0.1亿 | 7.06% |
| 25 | 2025-08-21 | 9.49 | 4.63% | 2.06亿 | 5.46% | 404.23万 | 1.96% | -985.27万 | 4.78% | 0.14亿 | 6.74% | -0.15亿 | 7.3% | 0.11亿 | 5.34% |
| 26 | 2025-08-20 | 9.07 | 2.14% | 1.04亿 | 2.84% | -352.18万 | 3.4% | -20.88万 | 0.2% | -331.3万 | 3.19% | -410.26万 | 3.96% | 762.44万 | 7.35% |
| 27 | 2025-08-19 | 8.88 | -0.22% | 0.42亿 | 1.17% | -490.91万 | 11.8% | -377.99万 | 9.08% | -112.92万 | 2.71% | 312.12万 | 7.5% | 178.79万 | 4.3% |
| 28 | 2025-08-18 | 8.9 | -0.11% | 0.66亿 | 1.85% | -0.19亿 | 29.2% | -0.19亿 | 29.16% | -2.96万 | 0.04% | 0.11亿 | 17.36% | 782.65万 | 11.84% |
| 29 | 2025-08-15 | 8.91 | 0.56% | 0.32亿 | 0.9% | -192.78万 | 5.96% | -35.88万 | 1.11% | -156.9万 | 4.85% | 250.68万 | 7.75% | -57.9万 | 1.79% |
| 30 | 2025-08-14 | 8.86 | -0.45% | 0.45亿 | 1.27% | -421.07万 | 9.27% | -859.6万 | 18.93% | 438.54万 | 9.66% | 299.84万 | 6.6% | 121.22万 | 2.67% |
| 31 | 2025-08-13 | 8.9 | -0.11% | 0.35亿 | 0.96% | -57.78万 | 1.67% | -334.75万 | 9.68% | 276.98万 | 8.01% | -234.82万 | 6.79% | 292.6万 | 8.46% |
| 32 | 2025-08-12 | 8.91 | -0.89% | 0.35亿 | 0.98% | -371.85万 | 10.54% | -854.3万 | 24.21% | 482.44万 | 13.67% | 745.66万 | 21.13% | -373.8万 | 10.59% |
| 33 | 2025-08-11 | 8.99 | 0.11% | 0.62亿 | 1.72% | -0.11亿 | 18.19% | -0.15亿 | 23.58% | 332.85万 | 5.39% | 932.44万 | 15.11% | 190.23万 | 3.08% |
| 34 | 2025-08-07 | 9.07 | 0.78% | 0.46亿 | 1.25% | 11.93万 | 0.26% | 15.38万 | 0.34% | -3.45万 | 0.08% | -46.81万 | 1.03% | 34.88万 | 0.76% |
| 35 | 2025-08-06 | 9 | 0.45% | 0.43亿 | 1.19% | -668.87万 | 15.54% | -150.58万 | 3.5% | -518.29万 | 12.04% | 244.39万 | 5.68% | 424.48万 | 9.86% |
| 36 | 2025-08-05 | 8.96 | 0% | 0.32亿 | 0.9% | -661.3万 | 20.4% | -593.5万 | 18.31% | -67.8万 | 2.09% | 729.59万 | 22.5% | -68.29万 | 2.11% |
| 37 | 2025-08-04 | 8.96 | -0.88% | 0.47亿 | 1.29% | -0.2亿 | 42.59% | -326.88万 | 7% | -0.17亿 | 35.59% | 0.15亿 | 31.6% | 513.24万 | 10.99% |
| 38 | 2025-08-01 | 9.04 | 1.01% | 0.33亿 | 0.91% | -129.15万 | 3.9% | -356.87万 | 10.78% | 227.71万 | 6.88% | 185.1万 | 5.59% | -55.95万 | 1.69% |
| 39 | 2025-07-31 | 8.95 | -1.1% | 0.42亿 | 1.17% | 265.24万 | 6.24% | 600.58万 | 14.13% | -335.34万 | 7.89% | 293.35万 | 6.9% | -558.59万 | 13.15% |
| 40 | 2025-07-30 | 9.05 | -0.22% | 0.36亿 | 0.99% | 106.09万 | 2.93% | 265.36万 | 7.34% | -159.27万 | 4.4% | 278.48万 | 7.7% | -384.57万 | 10.64% |
| 41 | 2025-07-29 | 9.07 | -0.87% | 0.34亿 | 0.94% | -120.6万 | 3.5% | 3.35万 | 0.1% | -123.95万 | 3.6% | 515.06万 | 14.94% | -394.47万 | 11.45% |
| 42 | 2025-07-28 | 9.15 | -0.22% | 0.31亿 | 0.85% | -279.02万 | 8.98% | 8.32万 | 0.27% | -287.34万 | 9.24% | -52.08万 | 1.68% | 331.1万 | 10.65% |
| 43 | 2025-07-25 | 9.17 | -0.54% | 0.47亿 | 1.27% | -0.11亿 | 23.22% | -356.66万 | 7.56% | -738.69万 | 15.66% | 246.63万 | 5.23% | 848.72万 | 17.99% |
| 44 | 2025-07-24 | 9.22 | 2.33% | 1亿 | 2.7% | 313.57万 | 3.13% | -329.52万 | 3.29% | 643.09万 | 6.42% | 90.88万 | 0.91% | -404.44万 | 4.04% |
| 45 | 2025-07-23 | 9.01 | -0.55% | 0.36亿 | 0.98% | 9.63万 | 0.27% | -314.8万 | 8.82% | 324.43万 | 9.09% | -359.59万 | 10.07% | 349.96万 | 9.8% |
| 46 | 2025-07-22 | 9.06 | -0.11% | 0.32亿 | 0.88% | -63.84万 | 2% | 0万 | 0% | -63.84万 | 2% | 143.07万 | 4.47% | -79.23万 | 2.48% |
| 47 | 2025-07-21 | 9.07 | 0.78% | 0.38亿 | 1.05% | -983.36万 | 25.56% | -251.84万 | 6.54% | -731.51万 | 19.01% | 164.96万 | 4.29% | 818.39万 | 21.27% |
| 48 | 2025-07-18 | 9 | 0.11% | 0.23亿 | 0.63% | 87.41万 | 3.84% | -103.63万 | 4.55% | 191.04万 | 8.38% | -76.97万 | 3.38% | -10.44万 | 0.46% |
| 49 | 2025-07-17 | 8.99 | -0.22% | 0.19亿 | 0.52% | -87.01万 | 4.63% | 0万 | 0% | -87.01万 | 4.63% | -11.58万 | 0.62% | 98.59万 | 5.25% |
| 50 | 2025-07-16 | 9.01 | 0.11% | 0.26亿 | 0.71% | -869.24万 | 33.57% | 0万 | 0% | -869.24万 | 33.57% | 281.63万 | 10.88% | 587.61万 | 22.69% |