| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 4.82 | -4.74% | 1.07亿 | 2.42% | -0.3亿 | 27.62% | -0.28亿 | 26.12% | -161.63万 | 1.5% | 0.14亿 | 12.82% | 0.16亿 | 14.8% |
| 2 | 2025-09-22 | 5.06 | -0.78% | 0.78亿 | 1.72% | -123.75万 | 1.58% | -113.57万 | 1.45% | -10.18万 | 0.13% | -302.15万 | 3.86% | 425.9万 | 5.44% |
| 3 | 2025-09-19 | 5.1 | -1.54% | 1.01亿 | 2.17% | -0.16亿 | 15.47% | -443.12万 | 4.4% | -0.11亿 | 11.07% | 113.8万 | 1.13% | 0.14亿 | 14.34% |
| 4 | 2025-09-18 | 5.18 | -2.08% | 1.72亿 | 3.62% | -643.99万 | 3.75% | -207.01万 | 1.2% | -436.98万 | 2.54% | -691.53万 | 4.02% | 0.13亿 | 7.77% |
| 5 | 2025-09-17 | 5.29 | 1.93% | 2.25亿 | 4.68% | 0.12亿 | 5.41% | 248.83万 | 1.11% | 965.85万 | 4.3% | 755.49万 | 3.36% | -0.2亿 | 8.77% |
| 6 | 2025-09-16 | 5.19 | 1.57% | 1.01亿 | 2.18% | 402.52万 | 3.97% | 305.47万 | 3.01% | 97.06万 | 0.96% | 73.25万 | 0.72% | -475.77万 | 4.69% |
| 7 | 2025-09-15 | 5.11 | -1.16% | 0.86亿 | 1.86% | 154.83万 | 1.8% | -0.1亿 | 11.72% | 0.12亿 | 13.51% | 288.98万 | 3.36% | -443.81万 | 5.15% |
| 8 | 2025-09-12 | 5.17 | 0.58% | 0.93亿 | 2% | 984.94万 | 10.59% | 0.13亿 | 14.12% | -328.07万 | 3.53% | -0.1亿 | 10.94% | 32.27万 | 0.35% |
| 9 | 2025-09-11 | 5.14 | 0.98% | 0.85亿 | 1.84% | -718.36万 | 8.46% | -0.12亿 | 13.74% | 447.97万 | 5.28% | 122.2万 | 1.44% | 596.16万 | 7.02% |
| 10 | 2025-09-10 | 5.09 | -0.2% | 0.53亿 | 1.14% | -530.64万 | 10.06% | -101.2万 | 1.92% | -429.44万 | 8.14% | 79.38万 | 1.5% | 451.25万 | 8.55% |
| 11 | 2025-09-09 | 5.1 | -1.54% | 0.85亿 | 1.82% | -904.92万 | 10.68% | -350.8万 | 4.14% | -554.11万 | 6.54% | 186.13万 | 2.2% | 718.79万 | 8.48% |
| 12 | 2025-09-08 | 5.18 | 0.58% | 0.77亿 | 1.65% | -680.6万 | 8.83% | 14.12万 | 0.18% | -694.72万 | 9.01% | -288.53万 | 3.74% | 969.13万 | 12.58% |
| 13 | 2025-09-05 | 5.15 | 1.98% | 0.91亿 | 1.96% | 286.64万 | 3.16% | -604.77万 | 6.67% | 891.4万 | 9.84% | -596.8万 | 6.58% | 310.17万 | 3.42% |
| 14 | 2025-09-04 | 5.05 | 0.4% | 1.17亿 | 2.55% | -304.77万 | 2.59% | -218.12万 | 1.86% | -86.65万 | 0.74% | -761.37万 | 6.48% | 0.11亿 | 9.08% |
| 15 | 2025-09-03 | 5.03 | -2.71% | 1.05亿 | 2.27% | -0.1亿 | 9.98% | -128.35万 | 1.22% | -917.26万 | 8.75% | 447.39万 | 4.27% | 598.22万 | 5.71% |
| 16 | 2025-09-02 | 5.17 | -1.34% | 1.37亿 | 2.94% | -0.21亿 | 15.42% | -405.68万 | 2.96% | -0.17亿 | 12.46% | -82.47万 | 0.6% | 0.22亿 | 16.02% |
| 17 | 2025-09-01 | 5.24 | 0.38% | 1.05亿 | 2.22% | 159.4万 | 1.51% | 671.33万 | 6.37% | -511.93万 | 4.86% | -57.24万 | 0.54% | -102.16万 | 0.97% |
| 18 | 2025-08-29 | 5.22 | -1.51% | 1.33亿 | 2.81% | 361.02万 | 2.71% | -513.93万 | 3.86% | 874.95万 | 6.56% | -232.09万 | 1.74% | -128.93万 | 0.97% |
| 19 | 2025-08-28 | 5.3 | 0.57% | 1.96亿 | 4.16% | -0.18亿 | 9.28% | -650.36万 | 3.32% | -0.12亿 | 5.96% | 337.75万 | 1.72% | 0.15亿 | 7.55% |
| 20 | 2025-08-27 | 5.27 | -2.95% | 2.28亿 | 4.67% | -0.21亿 | 9.25% | -442.15万 | 1.94% | -0.17亿 | 7.32% | -72.01万 | 0.32% | 0.22亿 | 9.57% |
| 21 | 2025-08-26 | 5.43 | 0% | 1.54亿 | 3.12% | -752.65万 | 4.89% | -155.98万 | 1.01% | -596.66万 | 3.88% | -12.36万 | 0.08% | 765万 | 4.97% |
| 22 | 2025-08-25 | 5.43 | -0.37% | 2.15亿 | 4.39% | -0.12亿 | 5.46% | -105.54万 | 0.49% | -0.11亿 | 4.97% | 424.61万 | 1.97% | 750.98万 | 3.49% |
| 23 | 2025-08-22 | 5.45 | -0.73% | 2.51亿 | 5.08% | -0.2亿 | 7.91% | -758.68万 | 3.02% | -0.12亿 | 4.89% | -0.1亿 | 4.11% | 0.3亿 | 12.02% |
| 24 | 2025-08-21 | 5.49 | 2.81% | 4.39亿 | 8.77% | 0.11亿 | 2.58% | -819.64万 | 1.87% | 0.2亿 | 4.45% | 46.05万 | 0.1% | -0.12亿 | 2.68% |
| 25 | 2025-08-20 | 5.34 | 2.5% | 2.51亿 | 5.24% | 853.11万 | 3.4% | 0.13亿 | 5% | -399.09万 | 1.59% | 164.85万 | 0.66% | -0.1亿 | 4.06% |
| 26 | 2025-08-19 | 5.21 | 0.77% | 1.39亿 | 2.97% | -817.97万 | 5.88% | -59.35万 | 0.43% | -758.62万 | 5.45% | -699.24万 | 5.02% | 0.15亿 | 10.9% |
| 27 | 2025-08-18 | 5.17 | 0.19% | 1.4亿 | 2.98% | -233.42万 | 1.67% | -465.92万 | 3.34% | 232.5万 | 1.67% | -541.76万 | 3.88% | 775.17万 | 5.55% |
| 28 | 2025-08-15 | 5.16 | 1.18% | 1亿 | 2.14% | 378.01万 | 3.79% | -20.16万 | 0.2% | 398.17万 | 4% | -168.97万 | 1.7% | -209.04万 | 2.1% |
| 29 | 2025-08-14 | 5.1 | -2.67% | 1.47亿 | 3.15% | -0.18亿 | 11.93% | -167.57万 | 1.14% | -0.16亿 | 10.79% | -1.78万 | 0.01% | 0.18亿 | 11.95% |
| 30 | 2025-08-13 | 5.24 | -0.76% | 1.06亿 | 2.23% | -0.11亿 | 10.77% | -791.36万 | 7.47% | -350.49万 | 3.31% | 116.89万 | 1.1% | 0.1亿 | 9.67% |
| 31 | 2025-08-12 | 5.28 | 0% | 1.25亿 | 2.62% | -972.73万 | 7.79% | 363.46万 | 2.91% | -0.13亿 | 10.7% | 55.63万 | 0.45% | 917.1万 | 7.34% |
| 32 | 2025-08-11 | 5.28 | 2.72% | 2.05亿 | 4.31% | 0.15亿 | 7.3% | 320.73万 | 1.57% | 0.12亿 | 5.74% | -0.13亿 | 6.46% | -171.76万 | 0.84% |
| 33 | 2025-08-07 | 5.16 | -0.19% | 1.05亿 | 2.26% | -0.15亿 | 14.26% | -0.11亿 | 9.99% | -449.7万 | 4.27% | 116.72万 | 1.11% | 0.14亿 | 13.16% |
| 34 | 2025-08-06 | 5.17 | 1.37% | 1.69亿 | 3.64% | 624.39万 | 3.69% | 0.14亿 | 8.28% | -778.81万 | 4.6% | -0.24亿 | 14.39% | 0.18亿 | 10.7% |
| 35 | 2025-08-05 | 5.1 | 1.8% | 1.06亿 | 2.3% | 353.73万 | 3.35% | -32.8万 | 0.31% | 386.53万 | 3.66% | -0.13亿 | 12.14% | 927.36万 | 8.79% |
| 36 | 2025-08-04 | 5.01 | 1.62% | 0.73亿 | 1.62% | 465.05万 | 6.37% | 179.66万 | 2.46% | 285.38万 | 3.91% | -367.46万 | 5.04% | -97.59万 | 1.34% |
| 37 | 2025-08-01 | 4.93 | -0.4% | 0.64亿 | 1.44% | -480.91万 | 7.48% | -361.96万 | 5.63% | -118.95万 | 1.85% | 226万 | 3.52% | 254.91万 | 3.97% |
| 38 | 2025-07-31 | 4.95 | -1.79% | 0.98亿 | 2.17% | -520.83万 | 5.33% | 60.16万 | 0.62% | -580.99万 | 5.95% | 370.25万 | 3.79% | 150.58万 | 1.54% |
| 39 | 2025-07-30 | 5.04 | -1.18% | 1.04亿 | 2.26% | -729.11万 | 7.04% | -180.31万 | 1.74% | -548.8万 | 5.3% | -93.12万 | 0.9% | 822.23万 | 7.94% |
| 40 | 2025-07-29 | 5.1 | -0.39% | 1.14亿 | 2.49% | -816.49万 | 7.13% | -302.68万 | 2.64% | -513.82万 | 4.49% | 495.34万 | 4.33% | 321.16万 | 2.81% |
| 41 | 2025-07-28 | 5.12 | 0% | 1.01亿 | 2.19% | -162.89万 | 1.61% | -108.11万 | 1.07% | -54.79万 | 0.54% | -226.99万 | 2.24% | 389.89万 | 3.84% |
| 42 | 2025-07-25 | 5.12 | 0.99% | 1.47亿 | 3.18% | 0.12亿 | 7.94% | 0.15亿 | 9.92% | -291.49万 | 1.98% | -0.11亿 | 7.27% | -98.12万 | 0.67% |
| 43 | 2025-07-24 | 5.07 | 1% | 0.85亿 | 1.86% | -612.44万 | 7.19% | -612.93万 | 7.2% | 0.49万 | 0.01% | 119.65万 | 1.41% | 492.79万 | 5.79% |
| 44 | 2025-07-23 | 5.02 | -1.95% | 1.2亿 | 2.61% | -0.19亿 | 15.53% | -642.43万 | 5.36% | -0.12亿 | 10.17% | 694.51万 | 5.8% | 0.12亿 | 9.73% |
| 45 | 2025-07-22 | 5.12 | -0.78% | 1.2亿 | 2.59% | -0.11亿 | 8.88% | -997.07万 | 8.31% | -68.36万 | 0.57% | 738.53万 | 6.15% | 326.89万 | 2.72% |
| 46 | 2025-07-21 | 5.16 | 1.98% | 1.84亿 | 3.96% | 297.52万 | 1.61% | -471.23万 | 2.55% | 768.75万 | 4.17% | -788.97万 | 4.28% | 491.46万 | 2.66% |
| 47 | 2025-07-18 | 5.06 | -0.39% | 0.86亿 | 1.87% | -212.45万 | 2.48% | 209.41万 | 2.44% | -421.87万 | 4.92% | -131.43万 | 1.53% | 343.88万 | 4.01% |
| 48 | 2025-07-17 | 5.08 | -0.39% | 1.32亿 | 2.89% | -0.1亿 | 7.64% | -997.03万 | 7.54% | -13.58万 | 0.1% | 463.36万 | 3.5% | 547.24万 | 4.14% |
| 49 | 2025-07-16 | 5.1 | 3.45% | 2.26亿 | 4.92% | 0.31亿 | 13.51% | 0.16亿 | 7.28% | 0.14亿 | 6.23% | -0.14亿 | 6.2% | -0.17亿 | 7.31% |
| 50 | 2025-07-15 | 4.93 | -2.18% | 1.23亿 | 2.76% | -786.89万 | 6.37% | 194.78万 | 1.58% | -981.67万 | 7.95% | 89.93万 | 0.73% | 696.96万 | 5.65% |