| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 4.66 | -1.48% | 0.8亿 | 1.87% | -254.71万 | 3.19% | -57.19万 | 0.72% | -197.52万 | 2.47% | 207.69万 | 2.6% | 47.02万 | 0.59% |
| 2 | 2025-10-09 | 4.72 | 0% | 0.85亿 | 2% | -188.17万 | 2.21% | -707.4万 | 8.29% | 519.23万 | 6.09% | 0.11亿 | 12.48% | -876.64万 | 10.27% |
| 3 | 2025-09-30 | 4.72 | -1.26% | 0.79亿 | 1.85% | -120.35万 | 1.51% | -225.58万 | 2.84% | 105.23万 | 1.32% | 412.53万 | 5.19% | -292.18万 | 3.68% |
| 4 | 2025-09-29 | 4.78 | 0.42% | 0.72亿 | 1.67% | -205.93万 | 2.86% | 57.56万 | 0.8% | -263.49万 | 3.66% | 299.33万 | 4.15% | -93.4万 | 1.3% |
| 5 | 2025-09-26 | 4.76 | 0.85% | 0.9亿 | 2.08% | -48.64万 | 0.54% | 105.94万 | 1.18% | -154.59万 | 1.72% | -781.19万 | 8.71% | 829.84万 | 9.25% |
| 6 | 2025-09-25 | 4.72 | -5.03% | 1.89亿 | 4.37% | -0.31亿 | 16.48% | -0.21亿 | 10.87% | -0.11亿 | 5.61% | 0.19亿 | 10.07% | 0.12亿 | 6.41% |
| 7 | 2025-09-24 | 4.97 | 1.84% | 0.81亿 | 1.82% | -135.3万 | 1.67% | 74.74万 | 0.92% | -210.04万 | 2.59% | -219.64万 | 2.7% | 354.94万 | 4.37% |
| 8 | 2025-09-23 | 4.88 | -3.56% | 1.53亿 | 3.46% | -0.35亿 | 22.76% | -0.3亿 | 19.79% | -453.15万 | 2.97% | 0.15亿 | 9.7% | 0.2亿 | 13.05% |
| 9 | 2025-09-22 | 5.06 | -0.78% | 0.78亿 | 1.72% | -123.75万 | 1.58% | -113.57万 | 1.45% | -10.18万 | 0.13% | -302.15万 | 3.86% | 425.9万 | 5.44% |
| 10 | 2025-09-19 | 5.1 | -1.54% | 1.01亿 | 2.17% | -0.16亿 | 15.47% | -443.12万 | 4.4% | -0.11亿 | 11.07% | 113.8万 | 1.13% | 0.14亿 | 14.34% |
| 11 | 2025-09-18 | 5.18 | -2.08% | 1.72亿 | 3.62% | -643.99万 | 3.75% | -207.01万 | 1.2% | -436.98万 | 2.54% | -691.53万 | 4.02% | 0.13亿 | 7.77% |
| 12 | 2025-09-17 | 5.29 | 1.93% | 2.25亿 | 4.68% | 0.12亿 | 5.41% | 248.83万 | 1.11% | 965.85万 | 4.3% | 755.49万 | 3.36% | -0.2亿 | 8.77% |
| 13 | 2025-09-16 | 5.19 | 1.57% | 1.01亿 | 2.18% | 402.52万 | 3.97% | 305.47万 | 3.01% | 97.06万 | 0.96% | 73.25万 | 0.72% | -475.77万 | 4.69% |
| 14 | 2025-09-15 | 5.11 | -1.16% | 0.86亿 | 1.86% | 154.83万 | 1.8% | -0.1亿 | 11.72% | 0.12亿 | 13.51% | 288.98万 | 3.36% | -443.81万 | 5.15% |
| 15 | 2025-09-12 | 5.17 | 0.58% | 0.93亿 | 2% | 984.94万 | 10.59% | 0.13亿 | 14.12% | -328.07万 | 3.53% | -0.1亿 | 10.94% | 32.27万 | 0.35% |
| 16 | 2025-09-11 | 5.14 | 0.98% | 0.85亿 | 1.84% | -718.36万 | 8.46% | -0.12亿 | 13.74% | 447.97万 | 5.28% | 122.2万 | 1.44% | 596.16万 | 7.02% |
| 17 | 2025-09-10 | 5.09 | -0.2% | 0.53亿 | 1.14% | -530.64万 | 10.06% | -101.2万 | 1.92% | -429.44万 | 8.14% | 79.38万 | 1.5% | 451.25万 | 8.55% |
| 18 | 2025-09-09 | 5.1 | -1.54% | 0.85亿 | 1.82% | -904.92万 | 10.68% | -350.8万 | 4.14% | -554.11万 | 6.54% | 186.13万 | 2.2% | 718.79万 | 8.48% |
| 19 | 2025-09-08 | 5.18 | 0.58% | 0.77亿 | 1.65% | -680.6万 | 8.83% | 14.12万 | 0.18% | -694.72万 | 9.01% | -288.53万 | 3.74% | 969.13万 | 12.58% |
| 20 | 2025-09-05 | 5.15 | 1.98% | 0.91亿 | 1.96% | 286.64万 | 3.16% | -604.77万 | 6.67% | 891.4万 | 9.84% | -596.8万 | 6.58% | 310.17万 | 3.42% |
| 21 | 2025-09-04 | 5.05 | 0.4% | 1.17亿 | 2.55% | -304.77万 | 2.59% | -218.12万 | 1.86% | -86.65万 | 0.74% | -761.37万 | 6.48% | 0.11亿 | 9.08% |
| 22 | 2025-09-03 | 5.03 | -2.71% | 1.05亿 | 2.27% | -0.1亿 | 9.98% | -128.35万 | 1.22% | -917.26万 | 8.75% | 447.39万 | 4.27% | 598.22万 | 5.71% |
| 23 | 2025-09-02 | 5.17 | -1.34% | 1.37亿 | 2.94% | -0.21亿 | 15.42% | -405.68万 | 2.96% | -0.17亿 | 12.46% | -82.47万 | 0.6% | 0.22亿 | 16.02% |