| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.35 | -1.81% | 3.87亿 | 6.25% | -0.53亿 | 13.66% | -0.16亿 | 4.22% | -0.37亿 | 9.45% | -462万 | 1.19% | 0.57亿 | 14.86% |
| 2 | 2025-10-29 | 4.43 | 1.84% | 5.94亿 | 9.49% | 0.28亿 | 4.78% | 366.95万 | 0.62% | 0.25亿 | 4.16% | -0.16亿 | 2.76% | -0.12亿 | 2.01% |
| 3 | 2025-10-15 | 4.07 | 0.99% | 1.56亿 | 2.73% | 0.17亿 | 10.98% | 0.13亿 | 8.44% | 396.72万 | 2.54% | -0.14亿 | 9.23% | -274.03万 | 1.76% |
| 4 | 2025-10-09 | 4.02 | 3.61% | 2.91亿 | 5.16% | 0.44亿 | 15.26% | 0.42亿 | 14.55% | 203.74万 | 0.7% | -0.19亿 | 6.51% | -0.25亿 | 8.74% |
| 5 | 2025-09-30 | 3.88 | 2.37% | 2.09亿 | 3.8% | 0.28亿 | 13.59% | 0.23亿 | 10.95% | 553.82万 | 2.65% | -540.39万 | 2.59% | -0.23亿 | 11.01% |
| 6 | 2025-09-29 | 3.79 | 0.26% | 1.04亿 | 1.97% | -67.89万 | 0.65% | 12.22万 | 0.12% | -80.11万 | 0.77% | 677.18万 | 6.5% | -609.29万 | 5.85% |
| 7 | 2025-09-26 | 3.78 | -2.33% | 1.05亿 | 1.95% | -424.47万 | 4.04% | -630.83万 | 6% | 206.36万 | 1.96% | -27.45万 | 0.26% | 451.92万 | 4.3% |
| 8 | 2025-09-25 | 3.87 | -1.28% | 1.89亿 | 3.4% | -0.14亿 | 7.58% | -0.12亿 | 6.55% | -193.65万 | 1.03% | 384.97万 | 2.04% | 0.1亿 | 5.54% |
| 9 | 2025-09-24 | 3.92 | 2.08% | 1.76亿 | 3.24% | 917.6万 | 5.2% | 879.58万 | 4.98% | 38.01万 | 0.22% | 821.38万 | 4.65% | -0.17亿 | 9.85% |
| 10 | 2025-09-23 | 3.84 | 0.52% | 1.68亿 | 3.12% | 641.25万 | 3.82% | 213.04万 | 1.27% | 428.21万 | 2.55% | 723.83万 | 4.31% | -0.14亿 | 8.12% |
| 11 | 2025-09-22 | 3.82 | 0.53% | 1.05亿 | 1.97% | 291.12万 | 2.76% | 135.84万 | 1.29% | 155.28万 | 1.47% | 24.59万 | 0.23% | -315.71万 | 3% |
| 12 | 2025-09-19 | 3.8 | -0.26% | 1.21亿 | 2.27% | 226.34万 | 1.87% | 453.27万 | 3.75% | -226.93万 | 1.88% | 120.05万 | 0.99% | -346.39万 | 2.87% |
| 13 | 2025-09-18 | 3.81 | -1.3% | 1.78亿 | 3.26% | -623.55万 | 3.51% | 610.03万 | 3.43% | -0.12亿 | 6.94% | -318.6万 | 1.79% | 942.15万 | 5.3% |
| 14 | 2025-09-17 | 3.86 | -1.03% | 1.16亿 | 2.13% | -607.42万 | 5.23% | -42.85万 | 0.37% | -564.57万 | 4.86% | 441.76万 | 3.8% | 165.66万 | 1.43% |
| 15 | 2025-09-16 | 3.9 | 2.63% | 1.85亿 | 3.39% | 816.88万 | 4.41% | 0.22亿 | 11.69% | -0.13亿 | 7.28% | -689.28万 | 3.72% | -127.61万 | 0.69% |
| 16 | 2025-09-15 | 3.8 | -0.52% | 0.64亿 | 1.2% | -317.79万 | 4.96% | -72万 | 1.12% | -245.8万 | 3.83% | 196.23万 | 3.06% | 121.56万 | 1.9% |
| 17 | 2025-09-12 | 3.82 | -0.26% | 0.78亿 | 1.45% | 291.74万 | 3.72% | 531.06万 | 6.77% | -239.32万 | 3.05% | -322.17万 | 4.11% | 30.43万 | 0.39% |
| 18 | 2025-09-11 | 3.83 | 1.32% | 1.15亿 | 2.14% | 0.17亿 | 14.62% | 0.27亿 | 23.24% | -991.8万 | 8.62% | -0.12亿 | 10.09% | -521.55万 | 4.53% |
| 19 | 2025-09-10 | 3.78 | 0% | 0.63亿 | 1.19% | 73.97万 | 1.17% | 243.25万 | 3.83% | -169.28万 | 2.67% | -271.35万 | 4.28% | 197.38万 | 3.11% |
| 20 | 2025-09-09 | 3.78 | -1.56% | 0.88亿 | 1.65% | -830.97万 | 9.41% | -248.59万 | 2.81% | -582.38万 | 6.59% | 631.24万 | 7.15% | 199.73万 | 2.26% |
| 21 | 2025-09-08 | 3.84 | 0.79% | 1.07亿 | 1.98% | 228.26万 | 2.13% | 450.51万 | 4.2% | -222.25万 | 2.07% | -557.93万 | 5.2% | 329.67万 | 3.07% |
| 22 | 2025-09-05 | 3.81 | 1.6% | 1.25亿 | 2.34% | 640.72万 | 5.11% | -671.2万 | 5.36% | 0.13亿 | 10.47% | -112.94万 | 0.9% | -527.78万 | 4.21% |
| 23 | 2025-09-04 | 3.75 | 0% | 1.28亿 | 2.42% | 49.49万 | 0.39% | 202.64万 | 1.58% | -153.14万 | 1.2% | 122.48万 | 0.96% | -171.98万 | 1.34% |
| 24 | 2025-09-03 | 3.75 | -1.06% | 1.33亿 | 2.48% | 871.42万 | 6.55% | 187.89万 | 1.41% | 683.53万 | 5.14% | -114.67万 | 0.86% | -756.75万 | 5.69% |
| 25 | 2025-09-02 | 3.79 | 0% | 1.3亿 | 2.45% | 91.06万 | 0.7% | 302.11万 | 2.32% | -211.05万 | 1.62% | -331.52万 | 2.55% | 240.45万 | 1.85% |