| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.82 | 0.53% | 1.05亿 | 1.97% | 291.12万 | 2.76% | 135.84万 | 1.29% | 155.28万 | 1.47% | 24.59万 | 0.23% | -315.71万 | 3% |
| 2 | 2025-09-19 | 3.8 | -0.26% | 1.21亿 | 2.27% | 226.34万 | 1.87% | 453.27万 | 3.75% | -226.93万 | 1.88% | 120.05万 | 0.99% | -346.39万 | 2.87% |
| 3 | 2025-09-18 | 3.81 | -1.3% | 1.78亿 | 3.26% | -623.55万 | 3.51% | 610.03万 | 3.43% | -0.12亿 | 6.94% | -318.6万 | 1.79% | 942.15万 | 5.3% |
| 4 | 2025-09-17 | 3.86 | -1.03% | 1.16亿 | 2.13% | -607.42万 | 5.23% | -42.85万 | 0.37% | -564.57万 | 4.86% | 441.76万 | 3.8% | 165.66万 | 1.43% |
| 5 | 2025-09-16 | 3.9 | 2.63% | 1.85亿 | 3.39% | 816.88万 | 4.41% | 0.22亿 | 11.69% | -0.13亿 | 7.28% | -689.28万 | 3.72% | -127.61万 | 0.69% |
| 6 | 2025-09-15 | 3.8 | -0.52% | 0.64亿 | 1.2% | -317.79万 | 4.96% | -72万 | 1.12% | -245.8万 | 3.83% | 196.23万 | 3.06% | 121.56万 | 1.9% |
| 7 | 2025-09-12 | 3.82 | -0.26% | 0.78亿 | 1.45% | 291.74万 | 3.72% | 531.06万 | 6.77% | -239.32万 | 3.05% | -322.17万 | 4.11% | 30.43万 | 0.39% |
| 8 | 2025-09-11 | 3.83 | 1.32% | 1.15亿 | 2.14% | 0.17亿 | 14.62% | 0.27亿 | 23.24% | -991.8万 | 8.62% | -0.12亿 | 10.09% | -521.55万 | 4.53% |
| 9 | 2025-09-10 | 3.78 | 0% | 0.63亿 | 1.19% | 73.97万 | 1.17% | 243.25万 | 3.83% | -169.28万 | 2.67% | -271.35万 | 4.28% | 197.38万 | 3.11% |
| 10 | 2025-09-09 | 3.78 | -1.56% | 0.88亿 | 1.65% | -830.97万 | 9.41% | -248.59万 | 2.81% | -582.38万 | 6.59% | 631.24万 | 7.15% | 199.73万 | 2.26% |
| 11 | 2025-09-08 | 3.84 | 0.79% | 1.07亿 | 1.98% | 228.26万 | 2.13% | 450.51万 | 4.2% | -222.25万 | 2.07% | -557.93万 | 5.2% | 329.67万 | 3.07% |
| 12 | 2025-09-05 | 3.81 | 1.6% | 1.25亿 | 2.34% | 640.72万 | 5.11% | -671.2万 | 5.36% | 0.13亿 | 10.47% | -112.94万 | 0.9% | -527.78万 | 4.21% |
| 13 | 2025-09-04 | 3.75 | 0% | 1.28亿 | 2.42% | 49.49万 | 0.39% | 202.64万 | 1.58% | -153.14万 | 1.2% | 122.48万 | 0.96% | -171.98万 | 1.34% |
| 14 | 2025-09-03 | 3.75 | -1.06% | 1.33亿 | 2.48% | 871.42万 | 6.55% | 187.89万 | 1.41% | 683.53万 | 5.14% | -114.67万 | 0.86% | -756.75万 | 5.69% |
| 15 | 2025-09-02 | 3.79 | 0% | 1.3亿 | 2.45% | 91.06万 | 0.7% | 302.11万 | 2.32% | -211.05万 | 1.62% | -331.52万 | 2.55% | 240.45万 | 1.85% |
| 16 | 2025-09-01 | 3.79 | 0% | 0.87亿 | 1.63% | -381.24万 | 4.36% | -602.04万 | 6.89% | 220.8万 | 2.53% | 173.81万 | 1.99% | 207.43万 | 2.37% |
| 17 | 2025-08-29 | 3.79 | -1.56% | 1.11亿 | 2.06% | -573.53万 | 5.18% | 120.58万 | 1.09% | -694.11万 | 6.27% | 291.1万 | 2.63% | 282.43万 | 2.55% |
| 18 | 2025-08-28 | 3.85 | 0.26% | 1.97亿 | 3.66% | 108.16万 | 0.55% | 334.95万 | 1.7% | -226.79万 | 1.15% | -533.46万 | 2.71% | 425.3万 | 2.16% |
| 19 | 2025-08-27 | 3.84 | -3.03% | 2.01亿 | 3.64% | -0.1亿 | 5.17% | 626.29万 | 3.11% | -0.17亿 | 8.28% | -0.11亿 | 5.22% | 0.21亿 | 10.39% |
| 20 | 2025-08-26 | 3.96 | 0% | 1.45亿 | 2.59% | 331.09万 | 2.29% | 471.43万 | 3.26% | -140.34万 | 0.97% | -346.27万 | 2.39% | 15.17万 | 0.1% |
| 21 | 2025-08-25 | 3.96 | 0% | 1.83亿 | 3.26% | -0.14亿 | 7.72% | -0.11亿 | 5.79% | -353.13万 | 1.93% | 551.46万 | 3.02% | 860.19万 | 4.7% |
| 22 | 2025-08-22 | 3.96 | -0.5% | 1.3亿 | 2.34% | -320.76万 | 2.46% | -861.89万 | 6.62% | 541.13万 | 4.16% | 666.01万 | 5.12% | -345.25万 | 2.65% |
| 23 | 2025-08-21 | 3.98 | -1% | 1.35亿 | 2.41% | 465.1万 | 3.43% | 521.21万 | 3.85% | -56.1万 | 0.41% | -219.89万 | 1.62% | -245.21万 | 1.81% |
| 24 | 2025-08-20 | 4.02 | 0.25% | 1.31亿 | 2.33% | -139.21万 | 1.06% | 172.45万 | 1.31% | -311.67万 | 2.37% | -445.19万 | 3.39% | 584.4万 | 4.45% |
| 25 | 2025-08-19 | 4.01 | 2.04% | 2.14亿 | 3.82% | 0.19亿 | 9.08% | 0.18亿 | 8.53% | 117.01万 | 0.55% | -0.12亿 | 5.53% | -760.45万 | 3.55% |
| 26 | 2025-08-18 | 3.93 | -0.51% | 2.03亿 | 3.64% | -970.84万 | 4.79% | 277.73万 | 1.37% | -0.12亿 | 6.15% | 843.37万 | 4.16% | 127.46万 | 0.63% |
| 27 | 2025-08-15 | 3.95 | 0.51% | 0.99亿 | 1.78% | -518.66万 | 5.23% | 159.91万 | 1.61% | -678.58万 | 6.84% | -189.72万 | 1.91% | 708.39万 | 7.14% |
| 28 | 2025-08-14 | 3.93 | -2.72% | 1.5亿 | 2.68% | -0.22亿 | 15.01% | -266.49万 | 1.78% | -0.2亿 | 13.23% | 86.98万 | 0.58% | 0.22亿 | 14.43% |
| 29 | 2025-08-13 | 4.04 | 0.5% | 1.42亿 | 2.5% | 937.57万 | 6.61% | 712.06万 | 5.02% | 225.51万 | 1.59% | -795.65万 | 5.61% | -141.92万 | 1% |
| 30 | 2025-08-12 | 4.02 | -0.5% | 0.94亿 | 1.66% | -652.81万 | 6.94% | 323.09万 | 3.44% | -975.9万 | 10.38% | -443.42万 | 4.72% | 0.11亿 | 11.66% |
| 31 | 2025-08-11 | 4.04 | 1.25% | 1.5亿 | 2.64% | 961.2万 | 6.4% | 62.22万 | 0.41% | 898.98万 | 5.98% | -0.13亿 | 8.94% | 382.14万 | 2.54% |
| 32 | 2025-08-07 | 3.96 | -1.49% | 1.29亿 | 2.3% | -310.47万 | 2.41% | 580.68万 | 4.51% | -891.15万 | 6.92% | -669.1万 | 5.19% | 979.57万 | 7.6% |
| 33 | 2025-08-06 | 4.02 | 1.52% | 1.49亿 | 2.64% | 0.17亿 | 11.38% | 0.11亿 | 7.69% | 550.27万 | 3.69% | -938.96万 | 6.29% | -759.6万 | 5.09% |
| 34 | 2025-08-05 | 3.96 | 0% | 0.95亿 | 1.7% | -995.53万 | 10.5% | 264万 | 2.78% | -0.13亿 | 13.28% | 210.25万 | 2.22% | 785.28万 | 8.28% |
| 35 | 2025-08-04 | 3.96 | 1.54% | 1.17亿 | 2.1% | 194.86万 | 1.67% | 0.11亿 | 9.65% | -930.92万 | 7.98% | -290.32万 | 2.49% | 95.46万 | 0.82% |
| 36 | 2025-08-01 | 3.9 | 0.78% | 1.1亿 | 2% | -241.45万 | 2.19% | -516.37万 | 4.69% | 274.92万 | 2.5% | -271.07万 | 2.46% | 512.52万 | 4.65% |
| 37 | 2025-07-31 | 3.87 | -1.78% | 1.68亿 | 3.06% | -0.21亿 | 12.31% | -0.18亿 | 10.67% | -276.21万 | 1.64% | -635万 | 3.77% | 0.27亿 | 16.08% |
| 38 | 2025-07-30 | 3.94 | -1.5% | 1.51亿 | 2.72% | -0.18亿 | 11.93% | -827.18万 | 5.46% | -979.4万 | 6.47% | -355.79万 | 2.35% | 0.22亿 | 14.28% |
| 39 | 2025-07-29 | 4 | -1.48% | 2.09亿 | 3.72% | -0.28亿 | 13.37% | -0.21亿 | 9.9% | -724.91万 | 3.47% | -60.75万 | 0.29% | 0.29亿 | 13.66% |
| 40 | 2025-07-28 | 4.06 | 1% | 2.46亿 | 4.3% | -0.11亿 | 4.62% | -731.4万 | 2.97% | -404.93万 | 1.65% | -808.02万 | 3.28% | 0.19亿 | 7.9% |
| 41 | 2025-07-25 | 4.02 | -2.19% | 4.35亿 | 7.62% | -0.22亿 | 5% | -0.16亿 | 3.61% | -603.19万 | 1.39% | 0.27亿 | 6.14% | -497.6万 | 1.14% |
| 42 | 2025-07-24 | 4.11 | 5.38% | 4.07亿 | 7.16% | 0.62亿 | 15.13% | 0.24亿 | 5.79% | 0.38亿 | 9.34% | -0.33亿 | 8.07% | -0.29亿 | 7.06% |
| 43 | 2025-07-23 | 3.9 | -2.99% | 3.08亿 | 5.52% | -0.52亿 | 16.79% | -0.3亿 | 9.76% | -0.22亿 | 7.02% | 0.11亿 | 3.52% | 0.41亿 | 13.26% |
| 44 | 2025-07-22 | 4.02 | 3.08% | 3.67亿 | 6.52% | 815.41万 | 2.22% | 5.56万 | 0.02% | 809.85万 | 2.2% | -683.85万 | 1.86% | -131.56万 | 0.36% |
| 45 | 2025-07-21 | 3.9 | 3.45% | 2.21亿 | 4.05% | 0.15亿 | 6.66% | 243.11万 | 1.1% | 0.12亿 | 5.56% | -536.02万 | 2.42% | -935.24万 | 4.23% |
| 46 | 2025-07-18 | 3.77 | 0% | 1亿 | 1.88% | 0.11亿 | 11.12% | 979.46万 | 9.83% | 128.28万 | 1.29% | -0.1亿 | 10.49% | -62.07万 | 0.62% |
| 47 | 2025-07-17 | 3.77 | 0.8% | 1.13亿 | 2.14% | 0.14亿 | 11.98% | 646.89万 | 5.72% | 707.61万 | 6.26% | -458.73万 | 4.06% | -895.76万 | 7.92% |
| 48 | 2025-07-16 | 3.74 | 0.54% | 0.99亿 | 1.88% | -129.76万 | 1.31% | 136.56万 | 1.38% | -266.32万 | 2.68% | 101.75万 | 1.03% | 28.02万 | 0.28% |
| 49 | 2025-07-15 | 3.72 | -1.06% | 1.07亿 | 2.05% | -0.14亿 | 12.77% | -0.13亿 | 11.7% | -115.23万 | 1.07% | 36.25万 | 0.34% | 0.13亿 | 12.44% |
| 50 | 2025-07-14 | 3.76 | 1.08% | 1.26亿 | 2.39% | -252.74万 | 2% | -465.98万 | 3.69% | 213.23万 | 1.69% | -616.74万 | 4.88% | 869.49万 | 6.88% |