| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 4.27 | -0.7% | 0.52亿 | 2.38% | 39.47万 | 0.77% | 1.24万 | 0.02% | 38.22万 | 0.74% | -33.98万 | 0.66% | -5.49万 | 0.11% |
| 2 | 2025-10-09 | 4.31 | 0.94% | 0.34亿 | 1.56% | 155.32万 | 4.56% | 0万 | 0% | 155.32万 | 4.56% | -192.21万 | 5.64% | 36.89万 | 1.08% |
| 3 | 2025-09-30 | 4.27 | -0.47% | 0.28亿 | 1.29% | 15.91万 | 0.56% | 0万 | 0% | 15.91万 | 0.56% | -88.39万 | 3.14% | 72.47万 | 2.57% |
| 4 | 2025-09-29 | 4.29 | -0.23% | 0.42亿 | 1.95% | 260.56万 | 6.14% | 126万 | 2.97% | 134.56万 | 3.17% | -230.1万 | 5.42% | -30.45万 | 0.72% |
| 5 | 2025-09-26 | 4.3 | 0.7% | 0.5亿 | 2.31% | 545.88万 | 10.84% | 0万 | 0% | 545.88万 | 10.84% | -260.71万 | 5.18% | -285.17万 | 5.66% |
| 6 | 2025-09-25 | 4.27 | 0.95% | 0.67亿 | 3.1% | 241.4万 | 3.58% | 130.2万 | 1.93% | 111.21万 | 1.65% | 158.97万 | 2.36% | -400.37万 | 5.94% |
| 7 | 2025-09-24 | 4.23 | 4.44% | 0.79亿 | 3.71% | 325.01万 | 4.13% | 0万 | 0% | 325.01万 | 4.13% | 665.52万 | 8.45% | -990.53万 | 12.58% |
| 8 | 2025-09-23 | 4.05 | -1.7% | 0.74亿 | 3.64% | -258.33万 | 3.49% | -190.14万 | 2.57% | -68.19万 | 0.92% | -572.49万 | 7.73% | 830.82万 | 11.22% |
| 9 | 2025-09-22 | 4.12 | -1.44% | 0.47亿 | 2.23% | -78.19万 | 1.66% | 16.18万 | 0.34% | -94.37万 | 2.01% | 581.07万 | 12.37% | -502.87万 | 10.71% |
| 10 | 2025-09-19 | 4.18 | -2.11% | 0.5亿 | 2.34% | -305.61万 | 6.13% | 0万 | 0% | -305.61万 | 6.13% | 339.11万 | 6.8% | -33.5万 | 0.67% |
| 11 | 2025-09-18 | 4.27 | -2.95% | 0.52亿 | 2.36% | 509.46万 | 9.76% | 108.6万 | 2.08% | 400.85万 | 7.68% | -67.28万 | 1.29% | -442.18万 | 8.47% |
| 12 | 2025-09-17 | 4.4 | -0.23% | 0.4亿 | 1.77% | 129.47万 | 3.25% | 0万 | 0% | 129.47万 | 3.25% | -132.2万 | 3.32% | 2.72万 | 0.07% |
| 13 | 2025-09-16 | 4.41 | 1.38% | 0.57亿 | 2.54% | -466.96万 | 8.21% | -305.8万 | 5.38% | -161.17万 | 2.83% | 86.56万 | 1.52% | 380.41万 | 6.69% |
| 14 | 2025-09-15 | 4.35 | -0.46% | 0.35亿 | 1.6% | 77.66万 | 2.2% | -80.9万 | 2.29% | 158.56万 | 4.49% | -305.94万 | 8.66% | 228.27万 | 6.46% |
| 15 | 2025-09-12 | 4.37 | -1.13% | 0.37亿 | 1.64% | 135.52万 | 3.69% | 0万 | 0% | 135.52万 | 3.69% | -48.51万 | 1.32% | -87.01万 | 2.37% |
| 16 | 2025-09-11 | 4.42 | 0.68% | 0.5亿 | 2.25% | 0.26万 | 0.01% | 41.8万 | 0.84% | -41.54万 | 0.83% | 58.87万 | 1.18% | -59.13万 | 1.18% |
| 17 | 2025-09-10 | 4.39 | 0.23% | 0.37亿 | 1.66% | -220.61万 | 5.95% | -174.15万 | 4.7% | -46.45万 | 1.25% | -73.2万 | 1.97% | 293.81万 | 7.92% |
| 18 | 2025-09-09 | 4.38 | -0.9% | 0.49亿 | 2.17% | -278.15万 | 5.73% | 0万 | 0% | -278.15万 | 5.73% | -39.54万 | 0.82% | 317.69万 | 6.55% |
| 19 | 2025-09-08 | 4.42 | 2.55% | 0.74亿 | 3.28% | -525.16万 | 7.13% | -112.66万 | 1.53% | -412.5万 | 5.6% | -295.49万 | 4.01% | 820.65万 | 11.15% |
| 20 | 2025-09-05 | 4.31 | -0.46% | 0.62亿 | 2.86% | 0.11亿 | 18.26% | 90.2万 | 1.44% | 0.1亿 | 16.81% | -125.4万 | 2.01% | -0.1亿 | 16.25% |
| 21 | 2025-09-04 | 4.33 | 1.88% | 0.71亿 | 3.21% | -543.86万 | 7.68% | -386.45万 | 5.46% | -157.41万 | 2.22% | 123.56万 | 1.74% | 420.31万 | 5.93% |
| 22 | 2025-09-03 | 4.25 | -2.3% | 0.55亿 | 2.51% | 52.85万 | 0.96% | 0万 | 0% | 52.85万 | 0.96% | -4.22万 | 0.08% | -48.62万 | 0.88% |
| 23 | 2025-09-02 | 4.35 | -0.91% | 0.77亿 | 3.47% | -482.61万 | 6.27% | 67.48万 | 0.88% | -550.09万 | 7.15% | 79.22万 | 1.03% | 403.39万 | 5.24% |