| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.18 | -2.11% | 0.5亿 | 2.34% | -305.61万 | 6.13% | 0万 | 0% | -305.61万 | 6.13% | 339.11万 | 6.8% | -33.5万 | 0.67% |
| 2 | 2025-09-18 | 4.27 | -2.95% | 0.52亿 | 2.36% | 509.46万 | 9.76% | 108.6万 | 2.08% | 400.85万 | 7.68% | -67.28万 | 1.29% | -442.18万 | 8.47% |
| 3 | 2025-09-17 | 4.4 | -0.23% | 0.4亿 | 1.77% | 129.47万 | 3.25% | 0万 | 0% | 129.47万 | 3.25% | -132.2万 | 3.32% | 2.72万 | 0.07% |
| 4 | 2025-09-16 | 4.41 | 1.38% | 0.57亿 | 2.54% | -466.96万 | 8.21% | -305.8万 | 5.38% | -161.17万 | 2.83% | 86.56万 | 1.52% | 380.41万 | 6.69% |
| 5 | 2025-09-15 | 4.35 | -0.46% | 0.35亿 | 1.6% | 77.66万 | 2.2% | -80.9万 | 2.29% | 158.56万 | 4.49% | -305.94万 | 8.66% | 228.27万 | 6.46% |
| 6 | 2025-09-12 | 4.37 | -1.13% | 0.37亿 | 1.64% | 135.52万 | 3.69% | 0万 | 0% | 135.52万 | 3.69% | -48.51万 | 1.32% | -87.01万 | 2.37% |
| 7 | 2025-09-11 | 4.42 | 0.68% | 0.5亿 | 2.25% | 0.26万 | 0.01% | 41.8万 | 0.84% | -41.54万 | 0.83% | 58.87万 | 1.18% | -59.13万 | 1.18% |
| 8 | 2025-09-10 | 4.39 | 0.23% | 0.37亿 | 1.66% | -220.61万 | 5.95% | -174.15万 | 4.7% | -46.45万 | 1.25% | -73.2万 | 1.97% | 293.81万 | 7.92% |
| 9 | 2025-09-09 | 4.38 | -0.9% | 0.49亿 | 2.17% | -278.15万 | 5.73% | 0万 | 0% | -278.15万 | 5.73% | -39.54万 | 0.82% | 317.69万 | 6.55% |
| 10 | 2025-09-08 | 4.42 | 2.55% | 0.74亿 | 3.28% | -525.16万 | 7.13% | -112.66万 | 1.53% | -412.5万 | 5.6% | -295.49万 | 4.01% | 820.65万 | 11.15% |
| 11 | 2025-09-05 | 4.31 | -0.46% | 0.62亿 | 2.86% | 0.11亿 | 18.26% | 90.2万 | 1.44% | 0.1亿 | 16.81% | -125.4万 | 2.01% | -0.1亿 | 16.25% |
| 12 | 2025-09-04 | 4.33 | 1.88% | 0.71亿 | 3.21% | -543.86万 | 7.68% | -386.45万 | 5.46% | -157.41万 | 2.22% | 123.56万 | 1.74% | 420.31万 | 5.93% |
| 13 | 2025-09-03 | 4.25 | -2.3% | 0.55亿 | 2.51% | 52.85万 | 0.96% | 0万 | 0% | 52.85万 | 0.96% | -4.22万 | 0.08% | -48.62万 | 0.88% |
| 14 | 2025-09-02 | 4.35 | -0.91% | 0.77亿 | 3.47% | -482.61万 | 6.27% | 67.48万 | 0.88% | -550.09万 | 7.15% | 79.22万 | 1.03% | 403.39万 | 5.24% |
| 15 | 2025-09-01 | 4.39 | 3.05% | 1.07亿 | 4.81% | -34.39万 | 0.32% | -456.41万 | 4.26% | 422.02万 | 3.94% | 494.42万 | 4.61% | -460.04万 | 4.29% |
| 16 | 2025-08-29 | 4.26 | -1.16% | 0.66亿 | 3.01% | -156.11万 | 2.38% | -243.07万 | 3.7% | 86.96万 | 1.32% | -62.52万 | 0.95% | 218.63万 | 3.33% |
| 17 | 2025-08-28 | 4.31 | -1.37% | 1.03亿 | 4.67% | -253.16万 | 2.47% | -34.49万 | 0.34% | -218.66万 | 2.13% | 154.55万 | 1.51% | 98.6万 | 0.96% |
| 18 | 2025-08-27 | 4.37 | -5.62% | 1.11亿 | 4.85% | -257.41万 | 2.31% | -99.24万 | 0.89% | -158.16万 | 1.42% | 378.22万 | 3.4% | -120.82万 | 1.08% |
| 19 | 2025-08-26 | 4.63 | 0.43% | 0.82亿 | 3.49% | 266.41万 | 3.23% | -96.51万 | 1.17% | 362.92万 | 4.41% | -17.1万 | 0.21% | -249.31万 | 3.03% |
| 20 | 2025-08-25 | 4.61 | -1.5% | 1.03亿 | 4.35% | 850.27万 | 8.27% | 142.73万 | 1.39% | 707.53万 | 6.88% | 285.43万 | 2.78% | -0.11亿 | 11.05% |
| 21 | 2025-08-22 | 4.68 | -2.09% | 1.13亿 | 4.77% | 0.12亿 | 10.57% | 436.42万 | 3.85% | 762.66万 | 6.73% | 447.96万 | 3.95% | -0.16亿 | 14.52% |
| 22 | 2025-08-21 | 4.78 | 1.7% | 0.71亿 | 2.91% | -52.85万 | 0.75% | -142.5万 | 2.02% | 89.65万 | 1.27% | -457.68万 | 6.49% | 510.53万 | 7.24% |
| 23 | 2025-08-20 | 4.7 | 0.86% | 0.49亿 | 2.08% | 71.21万 | 1.45% | 0万 | 0% | 71.21万 | 1.45% | -182.55万 | 3.71% | 111.34万 | 2.26% |
| 24 | 2025-08-19 | 4.66 | 1.75% | 0.64亿 | 2.71% | -231.73万 | 3.61% | 0万 | 0% | -231.73万 | 3.61% | -496.06万 | 7.72% | 727.79万 | 11.33% |
| 25 | 2025-08-18 | 4.58 | -0.43% | 0.83亿 | 3.52% | 657.94万 | 7.93% | 165.83万 | 2% | 492.11万 | 5.93% | 60.63万 | 0.73% | -718.57万 | 8.66% |
| 26 | 2025-08-15 | 4.6 | 0% | 0.55亿 | 2.33% | 606.18万 | 11.04% | 0万 | 0% | 606.18万 | 11.04% | 202.94万 | 3.7% | -809.12万 | 14.74% |
| 27 | 2025-08-14 | 4.6 | -3.16% | 0.74亿 | 3.1% | 51.64万 | 0.7% | 107万 | 1.45% | -55.36万 | 0.75% | 598.73万 | 8.14% | -650.37万 | 8.84% |
| 28 | 2025-08-13 | 4.75 | -0.84% | 0.63亿 | 2.6% | -210.82万 | 3.33% | -200.63万 | 3.17% | -10.19万 | 0.16% | 108.55万 | 1.72% | 102.27万 | 1.62% |
| 29 | 2025-08-12 | 4.79 | -0.62% | 0.65亿 | 2.65% | 53.12万 | 0.82% | -368.81万 | 5.67% | 421.93万 | 6.49% | -312.09万 | 4.8% | 258.98万 | 3.98% |
| 30 | 2025-08-11 | 4.82 | 1.26% | 0.98亿 | 4.01% | -769.18万 | 7.83% | -105.07万 | 1.07% | -664.11万 | 6.76% | -133.21万 | 1.36% | 902.39万 | 9.18% |
| 31 | 2025-08-07 | 4.65 | -0.43% | 0.67亿 | 2.83% | -324.65万 | 4.81% | 139.2万 | 2.06% | -463.85万 | 6.87% | 412.6万 | 6.11% | -87.95万 | 1.3% |
| 32 | 2025-08-06 | 4.67 | -2.1% | 0.65亿 | 2.74% | 171.98万 | 2.63% | 0万 | 0% | 171.98万 | 2.63% | 486.13万 | 7.43% | -658.1万 | 10.06% |
| 33 | 2025-08-05 | 4.77 | 0% | 0.52亿 | 2.14% | -226.29万 | 4.37% | 47.03万 | 0.91% | -273.32万 | 5.28% | 34.92万 | 0.67% | 191.37万 | 3.7% |
| 34 | 2025-08-04 | 4.77 | 0.63% | 0.58亿 | 2.41% | -207.29万 | 3.58% | -38.17万 | 0.66% | -169.11万 | 2.92% | -148.56万 | 2.57% | 355.84万 | 6.15% |
| 35 | 2025-08-01 | 4.74 | 1.72% | 0.64亿 | 2.67% | -79万 | 1.23% | -167.5万 | 2.61% | 88.5万 | 1.38% | -591.4万 | 9.2% | 670.4万 | 10.43% |
| 36 | 2025-07-31 | 4.66 | -2.51% | 0.68亿 | 2.85% | -566.66万 | 8.31% | -147.36万 | 2.16% | -419.3万 | 6.15% | 576.56万 | 8.46% | -9.9万 | 0.15% |
| 37 | 2025-07-30 | 4.78 | 0.84% | 0.66亿 | 2.71% | 290.89万 | 4.44% | 277.15万 | 4.23% | 13.73万 | 0.21% | -27.37万 | 0.42% | -263.52万 | 4.02% |
| 38 | 2025-07-29 | 4.74 | 0.42% | 0.6亿 | 2.51% | 10.6万 | 0.18% | 220.91万 | 3.67% | -210.31万 | 3.5% | -111.45万 | 1.85% | 100.85万 | 1.68% |
| 39 | 2025-07-28 | 4.72 | 0.21% | 0.48亿 | 1.99% | -418.55万 | 8.74% | 0万 | 0% | -418.55万 | 8.74% | -306.73万 | 6.41% | 725.28万 | 15.15% |
| 40 | 2025-07-25 | 4.71 | -0.63% | 0.65亿 | 2.72% | -620.62万 | 9.5% | -157.14万 | 2.41% | -463.48万 | 7.1% | -100.97万 | 1.55% | 721.59万 | 11.05% |
| 41 | 2025-07-24 | 4.74 | 0.42% | 1.03亿 | 4.29% | -617.97万 | 6.01% | 411.89万 | 4% | -0.1亿 | 10.01% | -106.05万 | 1.03% | 724.02万 | 7.04% |
| 42 | 2025-07-23 | 4.72 | 0.64% | 1.4亿 | 5.76% | 966.63万 | 6.92% | 154.46万 | 1.11% | 812.17万 | 5.81% | 460.16万 | 3.29% | -0.14亿 | 10.21% |
| 43 | 2025-07-22 | 4.69 | -1.26% | 0.49亿 | 2.05% | 230.26万 | 4.72% | 0万 | 0% | 230.26万 | 4.72% | -52.35万 | 1.07% | -177.91万 | 3.65% |
| 44 | 2025-07-21 | 4.75 | 1.71% | 0.7亿 | 2.9% | -0.11亿 | 15.62% | 120.92万 | 1.73% | -0.12亿 | 17.35% | -63.92万 | 0.92% | 0.12亿 | 16.54% |
| 45 | 2025-07-18 | 4.67 | -0.85% | 0.51亿 | 2.15% | -158.48万 | 3.12% | -204.85万 | 4.03% | 46.38万 | 0.91% | -111.94万 | 2.2% | 270.41万 | 5.32% |
| 46 | 2025-07-17 | 4.71 | 1.07% | 0.69亿 | 2.88% | -440.71万 | 6.4% | -103.66万 | 1.51% | -337.05万 | 4.89% | 209.37万 | 3.04% | 231.34万 | 3.36% |
| 47 | 2025-07-16 | 4.66 | 2.19% | 0.72亿 | 3.05% | 527.88万 | 7.34% | 109.36万 | 1.52% | 418.51万 | 5.82% | 257.12万 | 3.57% | -784.99万 | 10.91% |
| 48 | 2025-07-15 | 4.56 | -1.94% | 0.7亿 | 3.04% | -602.48万 | 8.58% | -213.14万 | 3.04% | -389.34万 | 5.55% | 10.91万 | 0.16% | 591.57万 | 8.43% |
| 49 | 2025-07-14 | 4.65 | 1.09% | 0.59亿 | 2.51% | -725.25万 | 12.34% | -496.07万 | 8.44% | -229.19万 | 3.9% | 504.75万 | 8.59% | 220.5万 | 3.75% |
| 50 | 2025-07-11 | 4.6 | 0.22% | 0.41亿 | 1.76% | 200.83万 | 4.91% | 0万 | 0% | 200.83万 | 4.91% | -153.46万 | 3.75% | -47.37万 | 1.16% |