| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.07 | -0.49% | 1.6亿 | 2.22% | -0.22亿 | 13.69% | -0.12亿 | 7.17% | -0.1亿 | 6.52% | 384.6万 | 2.4% | 0.18亿 | 11.29% |
| 2 | 2025-09-19 | 4.09 | -4.88% | 6.06亿 | 8.26% | -0.88亿 | 14.58% | -0.33亿 | 5.51% | -0.55亿 | 9.07% | 419.18万 | 0.69% | 0.84亿 | 13.89% |
| 3 | 2025-09-18 | 4.3 | 0% | 9.51亿 | 12.26% | -0.37亿 | 3.86% | -0.29亿 | 3.02% | -800.91万 | 0.84% | -146.62万 | 0.15% | 0.38亿 | 4.01% |
| 4 | 2025-09-17 | 4.3 | -1.15% | 4.11亿 | 5.39% | -0.37亿 | 8.97% | -813.47万 | 1.98% | -0.29亿 | 6.99% | -0.11亿 | 2.8% | 0.48亿 | 11.77% |
| 5 | 2025-09-16 | 4.35 | 2.84% | 6.37亿 | 8.31% | 0.29亿 | 4.5% | -212.04万 | 0.33% | 0.31亿 | 4.83% | -0.2亿 | 3.17% | -841.83万 | 1.32% |
| 6 | 2025-09-15 | 4.23 | 0.48% | 2.97亿 | 4% | -0.34亿 | 11.41% | -0.23亿 | 7.83% | -0.11亿 | 3.58% | 0.16亿 | 5.33% | 0.18亿 | 6.08% |
| 7 | 2025-09-12 | 4.21 | -1.17% | 3.88亿 | 5.18% | -0.22亿 | 5.56% | -0.11亿 | 2.95% | -0.1亿 | 2.62% | -0.14亿 | 3.48% | 0.35亿 | 9.04% |
| 8 | 2025-09-11 | 4.26 | 1.91% | 5.93亿 | 7.97% | 0.6亿 | 10.09% | 0.37亿 | 6.27% | 0.23亿 | 3.82% | -0.24亿 | 4.02% | -0.36亿 | 6.07% |
| 9 | 2025-09-10 | 4.18 | 0.48% | 3.77亿 | 5.1% | 864.95万 | 2.3% | -472.03万 | 1.25% | 0.13亿 | 3.55% | -29.13万 | 0.08% | -835.83万 | 2.22% |
| 10 | 2025-09-09 | 4.16 | -1.19% | 3.24亿 | 4.4% | -0.27亿 | 8.45% | -0.22亿 | 6.91% | -499.74万 | 1.54% | -529.21万 | 1.63% | 0.33亿 | 10.09% |
| 11 | 2025-09-08 | 4.21 | 0% | 4.76亿 | 6.4% | -0.35亿 | 7.39% | -0.2亿 | 4.3% | -0.15亿 | 3.09% | -408万 | 0.86% | 0.39亿 | 8.24% |
| 12 | 2025-09-05 | 4.21 | 4.21% | 6.32亿 | 8.56% | 0.52亿 | 8.16% | 0.26亿 | 4.12% | 0.26亿 | 4.04% | -466.38万 | 0.74% | -0.47亿 | 7.43% |
| 13 | 2025-09-04 | 4.04 | -2.18% | 4.61亿 | 6.4% | -0.29亿 | 6.34% | -0.22亿 | 4.71% | -748.77万 | 1.62% | 911.73万 | 1.98% | 0.2亿 | 4.36% |
| 14 | 2025-09-03 | 4.13 | -2.82% | 6.18亿 | 8.38% | -0.54亿 | 8.7% | -0.29亿 | 4.76% | -0.24亿 | 3.93% | 0.23亿 | 3.79% | 0.3亿 | 4.9% |
| 15 | 2025-09-02 | 4.25 | 3.91% | 9.6亿 | 13.01% | 0.94亿 | 9.78% | 0.74亿 | 7.72% | 0.2亿 | 2.06% | -0.12亿 | 1.26% | -0.82亿 | 8.52% |
| 16 | 2025-09-01 | 4.09 | 3.02% | 4.36亿 | 6.06% | 0.37亿 | 8.44% | 0.28亿 | 6.43% | 874.67万 | 2.01% | -666.66万 | 1.53% | -0.3亿 | 6.91% |
| 17 | 2025-08-29 | 3.97 | -1.73% | 2.33亿 | 3.28% | -0.33亿 | 14.05% | -0.19亿 | 8.25% | -0.13亿 | 5.8% | 180.69万 | 0.78% | 0.31亿 | 13.27% |
| 18 | 2025-08-28 | 4.04 | 0.5% | 4.11亿 | 5.82% | -0.37亿 | 9.05% | -0.16亿 | 4.01% | -0.21亿 | 5.04% | -162.07万 | 0.39% | 0.39亿 | 9.45% |
| 19 | 2025-08-27 | 4.02 | -3.13% | 4.85亿 | 6.65% | -0.48亿 | 9.88% | -0.41亿 | 8.43% | -701.61万 | 1.45% | 0.13亿 | 2.67% | 0.35亿 | 7.21% |
| 20 | 2025-08-26 | 4.15 | 1.72% | 5.9亿 | 8.09% | 0.36亿 | 6.11% | 0.3亿 | 5.05% | 623.43万 | 1.06% | -0.13亿 | 2.2% | -0.23亿 | 3.92% |
| 21 | 2025-08-25 | 4.08 | -0.24% | 3.46亿 | 4.79% | -0.18亿 | 5.12% | -31.41万 | 0.09% | -0.17亿 | 5.03% | 290万 | 0.84% | 0.15亿 | 4.29% |
| 22 | 2025-08-22 | 4.09 | 0% | 3.03亿 | 4.21% | -53.66万 | 0.18% | -975.21万 | 3.22% | 921.55万 | 3.04% | -861.38万 | 2.85% | 915.04万 | 3.02% |
| 23 | 2025-08-21 | 4.09 | -0.73% | 2.95亿 | 4.07% | -0.26亿 | 8.78% | -0.19亿 | 6.45% | -685.11万 | 2.33% | -323.79万 | 1.1% | 0.29亿 | 9.88% |
| 24 | 2025-08-20 | 4.12 | 1.48% | 4.19亿 | 5.76% | -0.18亿 | 4.33% | -543.43万 | 1.3% | -0.13亿 | 3.03% | -488.15万 | 1.16% | 0.23亿 | 5.49% |
| 25 | 2025-08-19 | 4.06 | 1% | 4.01亿 | 5.61% | -791.48万 | 1.98% | 708.64万 | 1.77% | -0.15亿 | 3.74% | -270.54万 | 0.68% | 0.11亿 | 2.65% |
| 26 | 2025-08-18 | 4.02 | 2.03% | 3.12亿 | 4.4% | 0.35亿 | 11.21% | 0.15亿 | 4.82% | 0.2亿 | 6.39% | -0.21亿 | 6.74% | -0.14亿 | 4.47% |
| 27 | 2025-08-15 | 3.94 | 1.29% | 1.57亿 | 2.25% | 0.15亿 | 9.75% | 0.11亿 | 6.86% | 452.61万 | 2.89% | -491.01万 | 3.13% | -0.1亿 | 6.62% |
| 28 | 2025-08-14 | 3.89 | -2.26% | 2.53亿 | 3.64% | -0.36亿 | 14.44% | -249.87万 | 0.99% | -0.34亿 | 13.45% | -821.49万 | 3.25% | 0.45亿 | 17.69% |
| 29 | 2025-08-13 | 3.98 | 0% | 1.91亿 | 2.71% | -901.49万 | 4.72% | -536.51万 | 2.81% | -364.98万 | 1.91% | -558.89万 | 2.93% | 0.15亿 | 7.64% |
| 30 | 2025-08-12 | 3.98 | -0.75% | 1.73亿 | 2.45% | -0.27亿 | 15.59% | -0.18亿 | 10.2% | -932.59万 | 5.39% | 457.51万 | 2.65% | 0.22亿 | 12.95% |
| 31 | 2025-08-11 | 4.01 | 0.75% | 1.73亿 | 2.44% | 273.25万 | 1.58% | -161.2万 | 0.93% | 434.45万 | 2.51% | -768.88万 | 4.44% | 495.64万 | 2.86% |
| 32 | 2025-08-07 | 4.01 | -0.99% | 2.42亿 | 3.42% | -0.32亿 | 13.13% | -0.15亿 | 6.16% | -0.17亿 | 6.98% | 972.57万 | 4.01% | 0.22亿 | 9.12% |
| 33 | 2025-08-06 | 4.05 | 2.02% | 3.61亿 | 5.05% | 0.15亿 | 4.05% | -102.55万 | 0.28% | 0.16亿 | 4.34% | -0.12亿 | 3.38% | -242.62万 | 0.67% |
| 34 | 2025-08-05 | 3.97 | 0.25% | 1.66亿 | 2.36% | -0.23亿 | 13.78% | -0.14亿 | 8.71% | -840.57万 | 5.07% | 881.96万 | 5.32% | 0.14亿 | 8.46% |
| 35 | 2025-08-04 | 3.96 | 1.54% | 1.63亿 | 2.34% | 836.84万 | 5.14% | 774.54万 | 4.76% | 62.3万 | 0.38% | -108.15万 | 0.66% | -728.69万 | 4.48% |
| 36 | 2025-08-01 | 3.9 | 0% | 1.39亿 | 2.01% | -184.38万 | 1.33% | -300.06万 | 2.17% | 115.68万 | 0.84% | -321.5万 | 2.32% | 505.89万 | 3.65% |
| 37 | 2025-07-31 | 3.9 | -1.02% | 1.84亿 | 2.66% | -0.26亿 | 13.9% | -0.12亿 | 6.77% | -0.13亿 | 7.14% | -277.12万 | 1.5% | 0.28亿 | 15.41% |
| 38 | 2025-07-30 | 3.94 | -0.76% | 1.98亿 | 2.84% | -0.21亿 | 10.58% | -321.02万 | 1.62% | -0.18亿 | 8.96% | 258.07万 | 1.3% | 0.18亿 | 9.28% |
| 39 | 2025-07-29 | 3.97 | -0.75% | 2.07亿 | 2.96% | -0.32亿 | 15.26% | -0.13亿 | 6.08% | -0.19亿 | 9.17% | 441.5万 | 2.13% | 0.27亿 | 13.12% |
| 40 | 2025-07-28 | 4 | 0% | 2.03亿 | 2.87% | -0.12亿 | 5.74% | -0.12亿 | 5.83% | 17.08万 | 0.08% | -249.11万 | 1.22% | 0.14亿 | 6.97% |
| 41 | 2025-07-25 | 4 | -1.72% | 3.03亿 | 4.26% | -0.48亿 | 15.74% | -0.38亿 | 12.59% | -955.11万 | 3.15% | 0.12亿 | 3.86% | 0.36亿 | 11.89% |
| 42 | 2025-07-24 | 4.07 | 0.49% | 4.03亿 | 5.61% | -607.49万 | 1.51% | 298.15万 | 0.74% | -905.63万 | 2.25% | -0.12亿 | 2.9% | 0.18亿 | 4.41% |
| 43 | 2025-07-23 | 4.05 | -3.11% | 6.59亿 | 9.08% | -0.54亿 | 8.22% | -0.37亿 | 5.64% | -0.17亿 | 2.59% | -621.18万 | 0.94% | 0.6亿 | 9.16% |
| 44 | 2025-07-22 | 4.18 | 3.21% | 10.57亿 | 14.14% | 187.5万 | 0.18% | 241.65万 | 0.23% | -54.15万 | 0.05% | -0.12亿 | 1.17% | 0.11亿 | 0.99% |
| 45 | 2025-07-21 | 4.05 | 3.32% | 5.81亿 | 8.17% | 0.43亿 | 7.44% | 0.4亿 | 6.86% | 334.33万 | 0.58% | -693.11万 | 1.19% | -0.36亿 | 6.24% |
| 46 | 2025-07-18 | 3.92 | -0.25% | 1.92亿 | 2.78% | -0.26亿 | 13.28% | -0.11亿 | 5.5% | -0.15亿 | 7.78% | 203.99万 | 1.06% | 0.24亿 | 12.22% |
| 47 | 2025-07-17 | 3.93 | 0.77% | 3亿 | 4.31% | -139.77万 | 0.47% | 304.1万 | 1.01% | -443.87万 | 1.48% | 654.99万 | 2.18% | -515.22万 | 1.72% |
| 48 | 2025-07-16 | 3.9 | 1.3% | 2.43亿 | 3.52% | 0.18亿 | 7.28% | 710.07万 | 2.92% | 0.11亿 | 4.35% | -0.1亿 | 4.22% | -742.13万 | 3.06% |
| 49 | 2025-07-15 | 3.85 | -1.28% | 2.04亿 | 2.99% | -0.25亿 | 12.23% | -0.18亿 | 8.78% | -705.27万 | 3.46% | 184.52万 | 0.91% | 0.23亿 | 11.33% |
| 50 | 2025-07-14 | 3.9 | 0.52% | 2.36亿 | 3.41% | 0.14亿 | 5.75% | 273.26万 | 1.16% | 0.11亿 | 4.59% | -966.49万 | 4.1% | -388.04万 | 1.65% |