| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 3.82 | 1.06% | 1.48亿 | 2.2% | -493.31万 | 3.34% | -227.31万 | 1.54% | -265.99万 | 1.8% | -187.11万 | 1.27% | 680.41万 | 4.61% |
| 2 | 2025-10-09 | 3.85 | 0.52% | 1.75亿 | 2.58% | -0.19亿 | 11.11% | -633.82万 | 3.61% | -0.13亿 | 7.49% | 609.16万 | 3.47% | 0.13亿 | 7.63% |
| 3 | 2025-09-30 | 3.83 | -0.78% | 1.53亿 | 2.25% | -982.89万 | 6.43% | -273.19万 | 1.79% | -709.7万 | 4.64% | 388.85万 | 2.54% | 594.04万 | 3.88% |
| 4 | 2025-09-29 | 3.86 | 0.78% | 1.74亿 | 2.58% | 746.12万 | 4.29% | -461.6万 | 2.65% | 0.12亿 | 6.94% | -519.92万 | 2.99% | -226.2万 | 1.3% |
| 5 | 2025-09-26 | 3.83 | -1.03% | 1.73亿 | 2.55% | -0.17亿 | 10.09% | -471.31万 | 2.72% | -0.13亿 | 7.38% | -378.06万 | 2.18% | 0.21亿 | 12.28% |
| 6 | 2025-09-25 | 3.87 | -1.78% | 2.35亿 | 3.41% | -0.17亿 | 7.21% | -0.12亿 | 5.06% | -504.45万 | 2.15% | -334.44万 | 1.42% | 0.2亿 | 8.63% |
| 7 | 2025-09-24 | 3.94 | 0.77% | 2.22亿 | 3.22% | 191.04万 | 0.86% | -108.91万 | 0.49% | 299.95万 | 1.35% | -17.01万 | 0.08% | -174.03万 | 0.78% |
| 8 | 2025-09-23 | 3.91 | -3.69% | 4.05亿 | 5.85% | -0.56亿 | 13.89% | -0.22亿 | 5.51% | -0.34亿 | 8.38% | 127.35万 | 0.31% | 0.55亿 | 13.58% |
| 9 | 2025-09-22 | 4.06 | -0.73% | 2.97亿 | 4.13% | -0.44亿 | 14.66% | -0.29亿 | 9.59% | -0.15亿 | 5.07% | 506.88万 | 1.71% | 0.39亿 | 12.96% |
| 10 | 2025-09-19 | 4.09 | -4.88% | 6.06亿 | 8.26% | -0.88亿 | 14.58% | -0.33亿 | 5.51% | -0.55亿 | 9.07% | 419.18万 | 0.69% | 0.84亿 | 13.89% |
| 11 | 2025-09-18 | 4.3 | 0% | 9.51亿 | 12.26% | -0.37亿 | 3.86% | -0.29亿 | 3.02% | -800.91万 | 0.84% | -146.62万 | 0.15% | 0.38亿 | 4.01% |
| 12 | 2025-09-17 | 4.3 | -1.15% | 4.11亿 | 5.39% | -0.37亿 | 8.97% | -813.47万 | 1.98% | -0.29亿 | 6.99% | -0.11亿 | 2.8% | 0.48亿 | 11.77% |
| 13 | 2025-09-16 | 4.35 | 2.84% | 6.37亿 | 8.31% | 0.29亿 | 4.5% | -212.04万 | 0.33% | 0.31亿 | 4.83% | -0.2亿 | 3.17% | -841.83万 | 1.32% |
| 14 | 2025-09-15 | 4.23 | 0.48% | 2.97亿 | 4% | -0.34亿 | 11.41% | -0.23亿 | 7.83% | -0.11亿 | 3.58% | 0.16亿 | 5.33% | 0.18亿 | 6.08% |
| 15 | 2025-09-12 | 4.21 | -1.17% | 3.88亿 | 5.18% | -0.22亿 | 5.56% | -0.11亿 | 2.95% | -0.1亿 | 2.62% | -0.14亿 | 3.48% | 0.35亿 | 9.04% |
| 16 | 2025-09-11 | 4.26 | 1.91% | 5.93亿 | 7.97% | 0.6亿 | 10.09% | 0.37亿 | 6.27% | 0.23亿 | 3.82% | -0.24亿 | 4.02% | -0.36亿 | 6.07% |
| 17 | 2025-09-10 | 4.18 | 0.48% | 3.77亿 | 5.1% | 864.95万 | 2.3% | -472.03万 | 1.25% | 0.13亿 | 3.55% | -29.13万 | 0.08% | -835.83万 | 2.22% |
| 18 | 2025-09-09 | 4.16 | -1.19% | 3.24亿 | 4.4% | -0.27亿 | 8.45% | -0.22亿 | 6.91% | -499.74万 | 1.54% | -529.21万 | 1.63% | 0.33亿 | 10.09% |
| 19 | 2025-09-08 | 4.21 | 0% | 4.76亿 | 6.4% | -0.35亿 | 7.39% | -0.2亿 | 4.3% | -0.15亿 | 3.09% | -408万 | 0.86% | 0.39亿 | 8.24% |
| 20 | 2025-09-05 | 4.21 | 4.21% | 6.32亿 | 8.56% | 0.52亿 | 8.16% | 0.26亿 | 4.12% | 0.26亿 | 4.04% | -466.38万 | 0.74% | -0.47亿 | 7.43% |
| 21 | 2025-09-04 | 4.04 | -2.18% | 4.61亿 | 6.4% | -0.29亿 | 6.34% | -0.22亿 | 4.71% | -748.77万 | 1.62% | 911.73万 | 1.98% | 0.2亿 | 4.36% |
| 22 | 2025-09-03 | 4.13 | -2.82% | 6.18亿 | 8.38% | -0.54亿 | 8.7% | -0.29亿 | 4.76% | -0.24亿 | 3.93% | 0.23亿 | 3.79% | 0.3亿 | 4.9% |
| 23 | 2025-09-02 | 4.25 | 3.91% | 9.6亿 | 13.01% | 0.94亿 | 9.78% | 0.74亿 | 7.72% | 0.2亿 | 2.06% | -0.12亿 | 1.26% | -0.82亿 | 8.52% |