| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 17.68 | -5.1% | 5.05亿 | 5.26% | -0.55亿 | 10.91% | -0.28亿 | 5.63% | -0.27亿 | 5.28% | 19.08万 | 0.04% | 0.55亿 | 10.87% |
| 2 | 2025-10-13 | 18.63 | -1.48% | 6.25亿 | 6.38% | -794.13万 | 1.27% | -551.08万 | 0.88% | -243.05万 | 0.39% | -0.32亿 | 5.19% | 0.4亿 | 6.46% |
| 3 | 2025-10-09 | 19.86 | -3.03% | 7.54亿 | 7.08% | -59.15万 | 0.08% | 699.82万 | 0.93% | -758.97万 | 1.01% | 0.25亿 | 3.32% | -0.24亿 | 3.24% |
| 4 | 2025-09-30 | 20.48 | 4.92% | 8.82亿 | 8.11% | 0.54亿 | 6.15% | 0.15亿 | 1.73% | 0.39亿 | 4.43% | -292.88万 | 0.33% | -0.51亿 | 5.82% |
| 5 | 2025-09-29 | 19.52 | -1.11% | 4.48亿 | 4.36% | -0.1亿 | 2.33% | -390.94万 | 0.87% | -655.26万 | 1.46% | -0.17亿 | 3.87% | 0.28亿 | 6.2% |
| 6 | 2025-09-26 | 19.74 | -2.9% | 5.73亿 | 5.42% | -0.49亿 | 8.47% | -0.28亿 | 4.95% | -0.2亿 | 3.52% | 0.25亿 | 4.41% | 0.23亿 | 4.05% |
| 7 | 2025-09-25 | 20.33 | 3.04% | 8.83亿 | 8.21% | 0.86亿 | 9.7% | 0.15亿 | 1.74% | 0.7亿 | 7.96% | 0.33亿 | 3.77% | -1.19亿 | 13.47% |
| 8 | 2025-09-24 | 19.73 | 0.77% | 4.96亿 | 4.78% | 0.18亿 | 3.67% | 0.18亿 | 3.56% | 58.23万 | 0.12% | -0.1亿 | 2.04% | -812.71万 | 1.64% |
| 9 | 2025-09-23 | 19.58 | -1.56% | 6.89亿 | 6.65% | -0.36亿 | 5.28% | -0.35亿 | 5.06% | -154.79万 | 0.22% | 0.28亿 | 4.07% | 837.28万 | 1.21% |
| 10 | 2025-09-22 | 19.89 | 0.05% | 6.21亿 | 5.89% | -0.23亿 | 3.63% | -0.31亿 | 5.07% | 897.54万 | 1.45% | -0.14亿 | 2.23% | 0.36亿 | 5.86% |
| 11 | 2025-09-19 | 19.88 | -2.5% | 5.83亿 | 5.51% | -0.57亿 | 9.83% | -927.01万 | 1.59% | -0.48亿 | 8.23% | -0.12亿 | 2.03% | 0.69亿 | 11.86% |
| 12 | 2025-09-18 | 20.39 | -2.44% | 9.47亿 | 8.62% | -0.96亿 | 10.16% | -0.2亿 | 2.11% | -0.76亿 | 8.05% | -0.3亿 | 3.14% | 1.26亿 | 13.3% |
| 13 | 2025-09-17 | 20.9 | -0.62% | 11.15亿 | 9.94% | -1.11亿 | 9.95% | -0.52亿 | 4.62% | -0.59亿 | 5.32% | -0.48亿 | 4.31% | 1.59亿 | 14.25% |
| 14 | 2025-09-16 | 21.03 | 3.95% | 12.42亿 | 11.34% | 1.08亿 | 8.71% | 0.38亿 | 3.04% | 0.7亿 | 5.67% | -0.42亿 | 3.4% | -0.66亿 | 5.31% |
| 15 | 2025-09-15 | 20.23 | 0.45% | 10.56亿 | 9.89% | -0.4亿 | 3.79% | -0.19亿 | 1.84% | -0.21亿 | 1.95% | 0.14亿 | 1.36% | 0.26亿 | 2.43% |
| 16 | 2025-09-12 | 20.14 | 2.13% | 17.77亿 | 16.57% | -0.68亿 | 3.82% | 9.24万 | 0.01% | -0.68亿 | 3.83% | 0.14亿 | 0.8% | 0.54亿 | 3.02% |
| 17 | 2025-09-11 | 19.72 | 9.98% | 9.09亿 | 8.86% | 2.2亿 | 24.25% | 1.84亿 | 20.23% | 0.37亿 | 4.02% | -1.53亿 | 16.85% | -0.67亿 | 7.4% |
| 18 | 2025-09-10 | 17.93 | 1.88% | 6.98亿 | 7.33% | 342.07万 | 0.49% | 294.82万 | 0.42% | 47.25万 | 0.07% | -0.12亿 | 1.72% | 860.91万 | 1.23% |
| 19 | 2025-09-09 | 17.6 | 3.96% | 8.2亿 | 8.84% | 1.22亿 | 14.91% | 0.54亿 | 6.56% | 0.68亿 | 8.35% | -0.2亿 | 2.43% | -1.02亿 | 12.48% |
| 20 | 2025-09-08 | 16.93 | 3.55% | 4.44亿 | 4.95% | 0.11亿 | 2.47% | -377.79万 | 0.85% | 0.15亿 | 3.32% | -572.61万 | 1.29% | -526.06万 | 1.18% |
| 21 | 2025-09-05 | 16.35 | 4.01% | 3.21亿 | 3.77% | -0.18亿 | 5.66% | -824.06万 | 2.56% | -995.64万 | 3.1% | -552.7万 | 1.72% | 0.24亿 | 7.38% |
| 22 | 2025-09-04 | 15.72 | -3.32% | 3.59亿 | 4.22% | -0.29亿 | 8.19% | -152.94万 | 0.43% | -0.28亿 | 7.76% | -0.1亿 | 2.87% | 0.4亿 | 11.05% |
| 23 | 2025-09-03 | 16.26 | -2.52% | 4.19亿 | 4.72% | -0.19亿 | 4.53% | -890.04万 | 2.13% | -0.1亿 | 2.41% | -324.12万 | 0.77% | 0.22亿 | 5.31% |
| 24 | 2025-09-02 | 16.68 | 0.97% | 6.81亿 | 7.88% | -0.44亿 | 6.42% | -0.34亿 | 5.02% | -950.52万 | 1.4% | 0.49亿 | 7.15% | -498.76万 | 0.73% |