| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.89 | 0.05% | 6.21亿 | 5.89% | -0.23亿 | 3.63% | -0.31亿 | 5.07% | 897.54万 | 1.45% | -0.14亿 | 2.23% | 0.36亿 | 5.86% |
| 2 | 2025-09-19 | 19.88 | -2.5% | 5.83亿 | 5.51% | -0.57亿 | 9.83% | -927.01万 | 1.59% | -0.48亿 | 8.23% | -0.12亿 | 2.03% | 0.69亿 | 11.86% |
| 3 | 2025-09-18 | 20.39 | -2.44% | 9.47亿 | 8.62% | -0.96亿 | 10.16% | -0.2亿 | 2.11% | -0.76亿 | 8.05% | -0.3亿 | 3.14% | 1.26亿 | 13.3% |
| 4 | 2025-09-17 | 20.9 | -0.62% | 11.15亿 | 9.94% | -1.11亿 | 9.95% | -0.52亿 | 4.62% | -0.59亿 | 5.32% | -0.48亿 | 4.31% | 1.59亿 | 14.25% |
| 5 | 2025-09-16 | 21.03 | 3.95% | 12.42亿 | 11.34% | 1.08亿 | 8.71% | 0.38亿 | 3.04% | 0.7亿 | 5.67% | -0.42亿 | 3.4% | -0.66亿 | 5.31% |
| 6 | 2025-09-15 | 20.23 | 0.45% | 10.56亿 | 9.89% | -0.4亿 | 3.79% | -0.19亿 | 1.84% | -0.21亿 | 1.95% | 0.14亿 | 1.36% | 0.26亿 | 2.43% |
| 7 | 2025-09-12 | 20.14 | 2.13% | 17.77亿 | 16.57% | -0.68亿 | 3.82% | 9.24万 | 0.01% | -0.68亿 | 3.83% | 0.14亿 | 0.8% | 0.54亿 | 3.02% |
| 8 | 2025-09-11 | 19.72 | 9.98% | 9.09亿 | 8.86% | 2.2亿 | 24.25% | 1.84亿 | 20.23% | 0.37亿 | 4.02% | -1.53亿 | 16.85% | -0.67亿 | 7.4% |
| 9 | 2025-09-10 | 17.93 | 1.88% | 6.98亿 | 7.33% | 342.07万 | 0.49% | 294.82万 | 0.42% | 47.25万 | 0.07% | -0.12亿 | 1.72% | 860.91万 | 1.23% |
| 10 | 2025-09-09 | 17.6 | 3.96% | 8.2亿 | 8.84% | 1.22亿 | 14.91% | 0.54亿 | 6.56% | 0.68亿 | 8.35% | -0.2亿 | 2.43% | -1.02亿 | 12.48% |
| 11 | 2025-09-08 | 16.93 | 3.55% | 4.44亿 | 4.95% | 0.11亿 | 2.47% | -377.79万 | 0.85% | 0.15亿 | 3.32% | -572.61万 | 1.29% | -526.06万 | 1.18% |
| 12 | 2025-09-05 | 16.35 | 4.01% | 3.21亿 | 3.77% | -0.18亿 | 5.66% | -824.06万 | 2.56% | -995.64万 | 3.1% | -552.7万 | 1.72% | 0.24亿 | 7.38% |
| 13 | 2025-09-04 | 15.72 | -3.32% | 3.59亿 | 4.22% | -0.29亿 | 8.19% | -152.94万 | 0.43% | -0.28亿 | 7.76% | -0.1亿 | 2.87% | 0.4亿 | 11.05% |
| 14 | 2025-09-03 | 16.26 | -2.52% | 4.19亿 | 4.72% | -0.19亿 | 4.53% | -890.04万 | 2.13% | -0.1亿 | 2.41% | -324.12万 | 0.77% | 0.22亿 | 5.31% |
| 15 | 2025-09-02 | 16.68 | 0.97% | 6.81亿 | 7.88% | -0.44亿 | 6.42% | -0.34亿 | 5.02% | -950.52万 | 1.4% | 0.49亿 | 7.15% | -498.76万 | 0.73% |
| 16 | 2025-09-01 | 16.52 | -0.3% | 3.89亿 | 4.41% | 0.15亿 | 3.84% | 719.52万 | 1.85% | 774.2万 | 1.99% | -0.18亿 | 4.55% | 275.44万 | 0.71% |
| 17 | 2025-08-29 | 16.57 | -0.66% | 2.83亿 | 3.22% | -0.18亿 | 6.5% | -751.68万 | 2.66% | -0.11亿 | 3.84% | -0.12亿 | 4.4% | 0.31亿 | 10.9% |
| 18 | 2025-08-28 | 16.68 | -0.6% | 4.56亿 | 5.22% | -0.29亿 | 6.39% | -0.24亿 | 5.2% | -541.87万 | 1.19% | -0.11亿 | 2.38% | 0.4亿 | 8.77% |
| 19 | 2025-08-27 | 16.78 | -3.89% | 4.04亿 | 4.39% | -0.41亿 | 10.06% | -0.13亿 | 3.15% | -0.28亿 | 6.9% | 0.32亿 | 7.96% | 847.51万 | 2.1% |
| 20 | 2025-08-26 | 17.46 | -1.52% | 3.08亿 | 3.34% | -854.58万 | 2.77% | -0.12亿 | 4% | 377.15万 | 1.22% | -92.45万 | 0.3% | 947.03万 | 3.07% |
| 21 | 2025-08-25 | 17.73 | 3.2% | 6.38亿 | 6.78% | -0.44亿 | 6.89% | -0.22亿 | 3.43% | -0.22亿 | 3.46% | -0.17亿 | 2.68% | 0.61亿 | 9.57% |
| 22 | 2025-08-22 | 17.18 | 1.78% | 3.62亿 | 4.02% | -0.15亿 | 4.08% | -0.11亿 | 3.06% | -367.6万 | 1.02% | -831.71万 | 2.3% | 0.23亿 | 6.38% |
| 23 | 2025-08-21 | 16.88 | -4.36% | 4.66亿 | 5.13% | -0.63亿 | 13.57% | -0.43亿 | 9.21% | -0.2亿 | 4.37% | 0.1亿 | 2.23% | 0.53亿 | 11.35% |
| 24 | 2025-08-20 | 17.65 | -0.28% | 3.69亿 | 3.94% | -0.5亿 | 13.51% | -0.28亿 | 7.69% | -0.21亿 | 5.82% | -421.39万 | 1.14% | 0.54亿 | 14.66% |
| 25 | 2025-08-19 | 17.7 | 2.79% | 6.87亿 | 7.4% | -506.85万 | 0.74% | -0.11亿 | 1.61% | 596.85万 | 0.87% | -194.51万 | 0.28% | 701.36万 | 1.02% |
| 26 | 2025-08-18 | 17.22 | 0.23% | 3.41亿 | 3.72% | -0.28亿 | 8.18% | -0.12亿 | 3.4% | -0.16亿 | 4.78% | 0.15亿 | 4.41% | 0.13亿 | 3.77% |
| 27 | 2025-08-15 | 17.18 | 1.42% | 2.48亿 | 2.74% | 952.98万 | 3.84% | 243.24万 | 0.98% | 709.74万 | 2.86% | -72.47万 | 0.29% | -880.51万 | 3.55% |
| 28 | 2025-08-14 | 16.94 | -2.48% | 3.15亿 | 3.5% | -0.35亿 | 11.06% | -0.13亿 | 4.24% | -0.22亿 | 6.82% | 606.26万 | 1.92% | 0.29亿 | 9.14% |
| 29 | 2025-08-13 | 17.37 | 3.09% | 3.83亿 | 4.22% | -153.39万 | 0.4% | -618.44万 | 1.62% | 465.05万 | 1.21% | 0.15亿 | 3.98% | -0.14亿 | 3.58% |
| 30 | 2025-08-12 | 16.85 | -0.88% | 2.3亿 | 2.59% | -0.33亿 | 14.15% | -0.2亿 | 8.76% | -0.12亿 | 5.4% | -421.13万 | 1.83% | 0.37亿 | 15.98% |
| 31 | 2025-08-11 | 17 | 0.47% | 2.68亿 | 2.98% | -0.16亿 | 6.14% | 367.96万 | 1.37% | -0.2亿 | 7.51% | -575.71万 | 2.15% | 0.22亿 | 8.28% |
| 32 | 2025-08-07 | 17.21 | -3.48% | 4.68亿 | 5.11% | -0.56亿 | 11.97% | -0.39亿 | 8.34% | -0.17亿 | 3.63% | 0.31亿 | 6.55% | 0.25亿 | 5.42% |
| 33 | 2025-08-06 | 17.83 | 3.12% | 7.04亿 | 7.53% | 0.56亿 | 8% | 0.2亿 | 2.87% | 0.36亿 | 5.13% | -0.21亿 | 2.96% | -0.35亿 | 5.03% |
| 34 | 2025-08-05 | 17.29 | 1.17% | 4.31亿 | 4.71% | 0.24亿 | 5.53% | 0.12亿 | 2.83% | 0.12亿 | 2.7% | -0.12亿 | 2.88% | -0.11亿 | 2.65% |
| 35 | 2025-08-04 | 17.09 | 3.26% | 3.37亿 | 3.78% | 0.18亿 | 5.3% | 278.19万 | 0.83% | 0.15亿 | 4.47% | 58.24万 | 0.17% | -0.18亿 | 5.47% |
| 36 | 2025-08-01 | 16.55 | -0.72% | 3.44亿 | 3.87% | -673.58万 | 1.96% | 20.39万 | 0.06% | -693.97万 | 2.01% | 0.16亿 | 4.59% | -905.96万 | 2.63% |
| 37 | 2025-07-31 | 16.67 | -0.42% | 2.62亿 | 2.95% | -0.18亿 | 6.97% | -0.19亿 | 7.32% | 92.24万 | 0.35% | 387.87万 | 1.48% | 0.14亿 | 5.49% |
| 38 | 2025-07-30 | 16.74 | -0.83% | 2.59亿 | 2.92% | -0.12亿 | 4.77% | 160.21万 | 0.62% | -0.14亿 | 5.39% | 557.97万 | 2.15% | 680.45万 | 2.62% |
| 39 | 2025-07-29 | 16.88 | -1.86% | 2.69亿 | 3% | -0.22亿 | 8.2% | -0.17亿 | 6.16% | -548.77万 | 2.04% | -141.65万 | 0.53% | 0.23亿 | 8.73% |
| 40 | 2025-07-28 | 17.2 | -1.04% | 4.38亿 | 4.79% | -0.19亿 | 4.24% | -807.78万 | 1.85% | -0.1亿 | 2.4% | -0.27亿 | 6.07% | 0.45亿 | 10.31% |
| 41 | 2025-07-25 | 17.38 | 7.42% | 8.15亿 | 9.01% | 0.89亿 | 10.93% | 0.42亿 | 5.1% | 0.48亿 | 5.84% | -0.52亿 | 6.34% | -0.37亿 | 4.6% |
| 42 | 2025-07-24 | 16.18 | 1.38% | 2.51亿 | 2.92% | 86.27万 | 0.34% | 532.25万 | 2.12% | -445.99万 | 1.78% | -343.8万 | 1.37% | 257.53万 | 1.03% |
| 43 | 2025-07-23 | 15.96 | -1.6% | 2.62亿 | 3.09% | -0.24亿 | 9.24% | -0.16亿 | 6.1% | -822.73万 | 3.14% | 213.62万 | 0.81% | 0.22亿 | 8.42% |
| 44 | 2025-07-22 | 16.22 | -1.52% | 3.77亿 | 4.36% | -0.45亿 | 12.03% | -0.11亿 | 2.9% | -0.34亿 | 9.13% | 895.74万 | 2.38% | 0.36亿 | 9.65% |
| 45 | 2025-07-21 | 16.47 | 4.17% | 6.06亿 | 7.04% | 0.21亿 | 3.44% | 0.18亿 | 3.03% | 249.33万 | 0.41% | -0.36亿 | 5.96% | 0.15亿 | 2.51% |
| 46 | 2025-07-18 | 15.81 | -1.92% | 4.82亿 | 5.7% | -0.68亿 | 14.2% | -0.68亿 | 14.16% | -17.69万 | 0.04% | 0.39亿 | 8.02% | 0.3亿 | 6.18% |
| 47 | 2025-07-17 | 16.12 | -0.8% | 4.78亿 | 5.61% | -0.18亿 | 3.86% | -0.15亿 | 3.14% | -343.98万 | 0.72% | 0.37亿 | 7.69% | -0.18亿 | 3.83% |
| 48 | 2025-07-16 | 16.25 | 2.98% | 7.16亿 | 8.48% | 0.67亿 | 9.43% | 0.37亿 | 5.11% | 0.31亿 | 4.32% | -0.29亿 | 3.98% | -0.39亿 | 5.45% |
| 49 | 2025-07-15 | 15.78 | -0.06% | 8.7亿 | 10.46% | -0.96亿 | 11.02% | -0.59亿 | 6.77% | -0.37亿 | 4.25% | 0.4亿 | 4.65% | 0.55亿 | 6.37% |
| 50 | 2025-07-14 | 15.79 | 10.03% | 9亿 | 11.19% | 0.58亿 | 6.43% | 0.7亿 | 7.76% | -0.12亿 | 1.32% | -0.3亿 | 3.38% | -0.28亿 | 3.06% |