| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.74 | -3.86% | 0.33亿 | 1.13% | -518.65万 | 15.79% | -135.5万 | 4.12% | -383.15万 | 11.66% | -196.56万 | 5.98% | 715.21万 | 21.77% |
| 2 | 2025-09-19 | 2.85 | 0% | 0.19亿 | 0.63% | -149.59万 | 7.97% | 0万 | 0% | -149.59万 | 7.97% | 38.38万 | 2.04% | 111.21万 | 5.92% |
| 3 | 2025-09-18 | 2.85 | -1.72% | 0.34亿 | 1.12% | -258.97万 | 7.68% | -244.59万 | 7.25% | -14.39万 | 0.43% | -156.23万 | 4.63% | 415.21万 | 12.31% |
| 4 | 2025-09-17 | 2.9 | 0% | 0.29亿 | 0.95% | -558.91万 | 19.42% | -190.37万 | 6.61% | -368.54万 | 12.8% | 133.61万 | 4.64% | 425.31万 | 14.78% |
| 5 | 2025-09-16 | 2.9 | 0.69% | 0.23亿 | 0.75% | -160.97万 | 7.05% | -278.53万 | 12.2% | 117.56万 | 5.15% | 110.25万 | 4.83% | 50.72万 | 2.22% |
| 6 | 2025-09-15 | 2.88 | -2.04% | 0.38亿 | 1.25% | -828.56万 | 21.84% | -941.39万 | 24.81% | 112.83万 | 2.97% | 13.05万 | 0.34% | 815.5万 | 21.5% |
| 7 | 2025-09-12 | 2.94 | 1.73% | 0.44亿 | 1.45% | 736.83万 | 16.65% | 503.51万 | 11.37% | 233.32万 | 5.27% | -551.55万 | 12.46% | -185.28万 | 4.19% |
| 8 | 2025-09-11 | 2.89 | 0.35% | 0.24亿 | 0.79% | -121.9万 | 5.1% | -157.5万 | 6.6% | 35.6万 | 1.49% | -19.39万 | 0.81% | 141.29万 | 5.92% |
| 9 | 2025-09-10 | 2.88 | -0.69% | 0.23亿 | 0.74% | -253.64万 | 11.25% | 102.67万 | 4.56% | -356.31万 | 15.81% | -33.27万 | 1.48% | 286.91万 | 12.73% |
| 10 | 2025-09-09 | 2.9 | -0.68% | 0.26亿 | 0.85% | -198.34万 | 7.6% | 7.7万 | 0.29% | -206.03万 | 7.89% | -101.9万 | 3.9% | 300.24万 | 11.5% |
| 11 | 2025-09-08 | 2.92 | 1.04% | 0.3亿 | 0.98% | -65.49万 | 2.19% | 145万 | 4.85% | -210.49万 | 7.04% | 30.7万 | 1.03% | 34.79万 | 1.16% |
| 12 | 2025-09-05 | 2.89 | 1.05% | 0.26亿 | 0.86% | -57.83万 | 2.22% | -230.4万 | 8.86% | 172.57万 | 6.63% | 69.05万 | 2.65% | -11.22万 | 0.43% |
| 13 | 2025-09-04 | 2.86 | -0.35% | 0.33亿 | 1.09% | -98.95万 | 3.04% | 89.66万 | 2.75% | -188.61万 | 5.79% | 11.9万 | 0.37% | 87.05万 | 2.67% |
| 14 | 2025-09-03 | 2.87 | 0% | 0.28亿 | 0.94% | 337.8万 | 11.86% | 0万 | 0% | 337.8万 | 11.86% | -334.53万 | 11.75% | -3.27万 | 0.11% |
| 15 | 2025-09-02 | 2.87 | -2.38% | 0.46亿 | 1.5% | -777.03万 | 17.07% | -233.53万 | 5.13% | -543.5万 | 11.94% | -35.59万 | 0.78% | 812.62万 | 17.86% |
| 16 | 2025-09-01 | 2.94 | -0.34% | 0.39亿 | 1.27% | -623.48万 | 15.92% | -222.61万 | 5.69% | -400.87万 | 10.24% | 52.66万 | 1.34% | 570.82万 | 14.58% |
| 17 | 2025-08-29 | 2.95 | -0.67% | 0.5亿 | 1.6% | -28.71万 | 0.58% | -291.7万 | 5.84% | 262.99万 | 5.27% | -267.59万 | 5.36% | 296.3万 | 5.94% |
| 18 | 2025-08-28 | 2.97 | 1.02% | 0.54亿 | 1.75% | 163.19万 | 3.02% | 106.8万 | 1.97% | 56.39万 | 1.04% | -251.35万 | 4.65% | 88.15万 | 1.63% |
| 19 | 2025-08-27 | 2.94 | -2.33% | 0.91亿 | 2.92% | -626.24万 | 6.86% | -414.24万 | 4.54% | -212万 | 2.32% | -362.99万 | 3.98% | 989.23万 | 10.84% |
| 20 | 2025-08-26 | 3.01 | 3.44% | 1.03亿 | 3.29% | 0.16亿 | 15.73% | 768.03万 | 7.44% | 856.51万 | 8.29% | -629.38万 | 6.09% | -995.17万 | 9.64% |
| 21 | 2025-08-25 | 2.91 | 0% | 0.49亿 | 1.62% | -283.38万 | 5.74% | -114万 | 2.31% | -169.38万 | 3.43% | 10.59万 | 0.21% | 272.79万 | 5.52% |
| 22 | 2025-08-22 | 2.91 | 0% | 0.45亿 | 1.48% | -212.56万 | 4.69% | -433.67万 | 9.57% | 221.11万 | 4.88% | 23.91万 | 0.53% | 188.65万 | 4.16% |
| 23 | 2025-08-21 | 2.91 | -0.34% | 0.41亿 | 1.34% | -758.35万 | 18.53% | -166.75万 | 4.08% | -591.6万 | 14.46% | 291.94万 | 7.14% | 466.41万 | 11.4% |
| 24 | 2025-08-20 | 2.92 | 1.39% | 0.48亿 | 1.58% | 507.5万 | 10.47% | 113.19万 | 2.34% | 394.31万 | 8.14% | -486.68万 | 10.04% | -20.82万 | 0.43% |
| 25 | 2025-08-19 | 2.88 | 0.7% | 0.41亿 | 1.36% | 144.45万 | 3.52% | -141.08万 | 3.44% | 285.52万 | 6.97% | -82.11万 | 2% | -62.34万 | 1.52% |
| 26 | 2025-08-18 | 2.86 | 1.06% | 0.41亿 | 1.36% | 200.74万 | 4.95% | -3.69万 | 0.09% | 204.42万 | 5.04% | -190.95万 | 4.71% | -9.79万 | 0.24% |
| 27 | 2025-08-15 | 2.83 | 0.71% | 0.41亿 | 1.4% | 346.24万 | 8.35% | 491.19万 | 11.85% | -144.95万 | 3.5% | -313.55万 | 7.56% | -32.7万 | 0.79% |
| 28 | 2025-08-14 | 2.81 | -2.43% | 0.53亿 | 1.79% | -672.33万 | 12.58% | -459.32万 | 8.6% | -213.01万 | 3.99% | -108.82万 | 2.04% | 781.15万 | 14.62% |
| 29 | 2025-08-13 | 2.88 | -1.03% | 0.56亿 | 1.84% | -0.16亿 | 29.43% | -900.17万 | 16.13% | -742.13万 | 13.3% | 407.69万 | 7.31% | 0.12亿 | 22.13% |
| 30 | 2025-08-12 | 2.91 | -0.34% | 0.35亿 | 1.16% | -636.38万 | 18.01% | -384.89万 | 10.89% | -251.49万 | 7.12% | 198.07万 | 5.6% | 438.31万 | 12.4% |
| 31 | 2025-08-11 | 2.92 | -0.68% | 0.49亿 | 1.62% | -455.22万 | 9.25% | -121.73万 | 2.47% | -333.49万 | 6.78% | 3.69万 | 0.08% | 451.52万 | 9.18% |
| 32 | 2025-08-07 | 3 | 4.9% | 1.32亿 | 4.22% | 0.22亿 | 16.77% | 788.32万 | 5.98% | 0.14亿 | 10.79% | -526.67万 | 3.99% | -0.17亿 | 12.78% |
| 33 | 2025-08-06 | 2.86 | -1.04% | 0.38亿 | 1.28% | -950.55万 | 24.86% | -563.58万 | 14.74% | -386.97万 | 10.12% | 490.4万 | 12.82% | 460.15万 | 12.03% |
| 34 | 2025-08-05 | 2.89 | 1.05% | 0.26亿 | 0.87% | 235.33万 | 8.91% | 0万 | 0% | 235.33万 | 8.91% | -277.96万 | 10.52% | 42.63万 | 1.61% |
| 35 | 2025-08-04 | 2.86 | -0.35% | 0.35亿 | 1.18% | -463.31万 | 13.21% | -49.13万 | 1.4% | -414.18万 | 11.81% | 85.89万 | 2.45% | 377.42万 | 10.76% |
| 36 | 2025-08-01 | 2.87 | 0% | 0.36亿 | 1.2% | -144.19万 | 3.99% | -187.13万 | 5.18% | 42.93万 | 1.19% | -164.57万 | 4.55% | 308.76万 | 8.54% |
| 37 | 2025-07-31 | 2.87 | 0.7% | 0.36亿 | 1.19% | -157.67万 | 4.39% | -12.19万 | 0.34% | -145.48万 | 4.05% | 56.48万 | 1.57% | 101.19万 | 2.82% |
| 38 | 2025-07-30 | 2.85 | 0.71% | 0.33亿 | 1.1% | 390.41万 | 11.89% | 283.06万 | 8.62% | 107.36万 | 3.27% | -291.57万 | 8.88% | -98.84万 | 3.01% |
| 39 | 2025-07-29 | 2.83 | -1.39% | 0.43亿 | 1.45% | -711.42万 | 16.55% | 282.16万 | 6.56% | -993.58万 | 23.12% | -28.78万 | 0.67% | 740.19万 | 17.22% |
| 40 | 2025-07-28 | 2.87 | -0.35% | 0.45亿 | 1.48% | -0.18亿 | 39.34% | -0.12亿 | 27.61% | -525.82万 | 11.72% | 980.26万 | 21.86% | 783.98万 | 17.48% |
| 41 | 2025-07-25 | 2.88 | 0% | 0.27亿 | 0.89% | -556.11万 | 20.58% | 0万 | 0% | -556.11万 | 20.58% | 184.12万 | 6.82% | 371.99万 | 13.77% |
| 42 | 2025-07-24 | 2.88 | -1.03% | 0.43亿 | 1.42% | -693.4万 | 16.06% | -101.54万 | 2.35% | -591.87万 | 13.71% | 271.98万 | 6.3% | 421.43万 | 9.76% |
| 43 | 2025-07-23 | 2.91 | 2.83% | 0.69亿 | 2.27% | 663.94万 | 9.6% | 249.08万 | 3.6% | 414.86万 | 6% | -328.77万 | 4.75% | -335.17万 | 4.84% |
| 44 | 2025-07-22 | 2.83 | -3.41% | 0.77亿 | 2.56% | -0.18亿 | 23.48% | -556.21万 | 7.25% | -0.12亿 | 16.23% | -172.77万 | 2.25% | 0.2亿 | 25.73% |
| 45 | 2025-07-21 | 2.93 | -1.35% | 0.42亿 | 1.35% | -0.12亿 | 29.55% | -610.27万 | 14.68% | -618.47万 | 14.88% | 370.14万 | 8.9% | 858.61万 | 20.65% |
| 46 | 2025-07-18 | 2.97 | 0.68% | 0.51亿 | 1.64% | 177.97万 | 3.49% | 26.11万 | 0.51% | 151.85万 | 2.98% | -195.59万 | 3.83% | 17.63万 | 0.35% |
| 47 | 2025-07-17 | 2.95 | -1.34% | 0.46亿 | 1.48% | -0.13亿 | 28.13% | -222.31万 | 4.86% | -0.11亿 | 23.27% | 324.76万 | 7.1% | 961.33万 | 21.03% |
| 48 | 2025-07-16 | 2.99 | 0.34% | 0.28亿 | 0.88% | -14.34万 | 0.52% | 0万 | 0% | -14.34万 | 0.52% | -112.75万 | 4.09% | 127.1万 | 4.61% |
| 49 | 2025-07-15 | 2.98 | -2.61% | 0.74亿 | 2.4% | -0.13亿 | 17.26% | -622.46万 | 8.37% | -660.86万 | 8.89% | -25.96万 | 0.35% | 0.13亿 | 17.6% |
| 50 | 2025-07-14 | 3.06 | 0% | 0.35亿 | 1.08% | -167.23万 | 4.83% | 0万 | 0% | -167.23万 | 4.83% | -51.51万 | 1.49% | 218.73万 | 6.32% |