| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.06 | 0.99% | 0.4亿 | 1.25% | 629.78万 | 15.67% | 0万 | 0% | 629.78万 | 15.67% | -381.69万 | 9.5% | -248.09万 | 6.17% |
| 2 | 2025-10-15 | 2.8 | 0.72% | 0.2亿 | 0.67% | -163.34万 | 8.31% | 0万 | 0% | -163.34万 | 8.31% | 183.83万 | 9.35% | -20.49万 | 1.04% |
| 3 | 2025-10-09 | 2.81 | -0.71% | 0.26亿 | 0.88% | -302.38万 | 11.57% | 0万 | 0% | -302.38万 | 11.57% | 100.73万 | 3.85% | 201.65万 | 7.72% |
| 4 | 2025-09-30 | 2.83 | 0% | 0.33亿 | 1.12% | -232.75万 | 7% | 0万 | 0% | -232.75万 | 7% | -17.04万 | 0.51% | 249.79万 | 7.51% |
| 5 | 2025-09-29 | 2.83 | 0.35% | 0.49亿 | 1.67% | -173.77万 | 3.52% | 0万 | 0% | -173.77万 | 3.52% | -0.69万 | 0.01% | 174.45万 | 3.53% |
| 6 | 2025-09-26 | 2.82 | 4.83% | 0.55亿 | 1.88% | 0.13亿 | 22.67% | 645.28万 | 11.65% | 609.94万 | 11.01% | -540.58万 | 9.76% | -714.64万 | 12.91% |
| 7 | 2025-09-25 | 2.69 | -1.1% | 0.19亿 | 0.66% | -209.51万 | 11.11% | 0万 | 0% | -209.51万 | 11.11% | -14.93万 | 0.79% | 224.44万 | 11.9% |
| 8 | 2025-09-24 | 2.72 | 2.64% | 0.25亿 | 0.89% | 204.17万 | 8.06% | 0万 | 0% | 204.17万 | 8.06% | -91.57万 | 3.62% | -112.6万 | 4.45% |
| 9 | 2025-09-23 | 2.65 | -3.64% | 0.4亿 | 1.43% | -550.03万 | 13.8% | -104.83万 | 2.63% | -445.2万 | 11.17% | -110.16万 | 2.76% | 660.2万 | 16.56% |
| 10 | 2025-09-22 | 2.75 | -3.51% | 0.44亿 | 1.52% | -456.53万 | 10.41% | -135.5万 | 3.09% | -321.03万 | 7.32% | -209.45万 | 4.77% | 665.99万 | 15.18% |
| 11 | 2025-09-19 | 2.85 | 0% | 0.19亿 | 0.63% | -149.59万 | 7.97% | 0万 | 0% | -149.59万 | 7.97% | 38.38万 | 2.04% | 111.21万 | 5.92% |
| 12 | 2025-09-18 | 2.85 | -1.72% | 0.34亿 | 1.12% | -258.97万 | 7.68% | -244.59万 | 7.25% | -14.39万 | 0.43% | -156.23万 | 4.63% | 415.21万 | 12.31% |
| 13 | 2025-09-17 | 2.9 | 0% | 0.29亿 | 0.95% | -558.91万 | 19.42% | -190.37万 | 6.61% | -368.54万 | 12.8% | 133.61万 | 4.64% | 425.31万 | 14.78% |
| 14 | 2025-09-16 | 2.9 | 0.69% | 0.23亿 | 0.75% | -160.97万 | 7.05% | -278.53万 | 12.2% | 117.56万 | 5.15% | 110.25万 | 4.83% | 50.72万 | 2.22% |
| 15 | 2025-09-15 | 2.88 | -2.04% | 0.38亿 | 1.25% | -828.56万 | 21.84% | -941.39万 | 24.81% | 112.83万 | 2.97% | 13.05万 | 0.34% | 815.5万 | 21.5% |
| 16 | 2025-09-12 | 2.94 | 1.73% | 0.44亿 | 1.45% | 736.83万 | 16.65% | 503.51万 | 11.37% | 233.32万 | 5.27% | -551.55万 | 12.46% | -185.28万 | 4.19% |
| 17 | 2025-09-11 | 2.89 | 0.35% | 0.24亿 | 0.79% | -121.9万 | 5.1% | -157.5万 | 6.6% | 35.6万 | 1.49% | -19.39万 | 0.81% | 141.29万 | 5.92% |
| 18 | 2025-09-10 | 2.88 | -0.69% | 0.23亿 | 0.74% | -253.64万 | 11.25% | 102.67万 | 4.56% | -356.31万 | 15.81% | -33.27万 | 1.48% | 286.91万 | 12.73% |
| 19 | 2025-09-09 | 2.9 | -0.68% | 0.26亿 | 0.85% | -198.34万 | 7.6% | 7.7万 | 0.29% | -206.03万 | 7.89% | -101.9万 | 3.9% | 300.24万 | 11.5% |
| 20 | 2025-09-08 | 2.92 | 1.04% | 0.3亿 | 0.98% | -65.49万 | 2.19% | 145万 | 4.85% | -210.49万 | 7.04% | 30.7万 | 1.03% | 34.79万 | 1.16% |
| 21 | 2025-09-05 | 2.89 | 1.05% | 0.26亿 | 0.86% | -57.83万 | 2.22% | -230.4万 | 8.86% | 172.57万 | 6.63% | 69.05万 | 2.65% | -11.22万 | 0.43% |
| 22 | 2025-09-04 | 2.86 | -0.35% | 0.33亿 | 1.09% | -98.95万 | 3.04% | 89.66万 | 2.75% | -188.61万 | 5.79% | 11.9万 | 0.37% | 87.05万 | 2.67% |
| 23 | 2025-09-03 | 2.87 | 0% | 0.28亿 | 0.94% | 337.8万 | 11.86% | 0万 | 0% | 337.8万 | 11.86% | -334.53万 | 11.75% | -3.27万 | 0.11% |
| 24 | 2025-09-02 | 2.87 | -2.38% | 0.46亿 | 1.5% | -777.03万 | 17.07% | -233.53万 | 5.13% | -543.5万 | 11.94% | -35.59万 | 0.78% | 812.62万 | 17.86% |