| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 7.71 | 1.72% | 0.46亿 | 2.29% | -209.64万 | 4.58% | -67.61万 | 1.48% | -142.03万 | 3.1% | 86.54万 | 1.89% | 123.1万 | 2.69% |
| 2 | 2025-09-24 | 7.58 | 1.07% | 0.33亿 | 1.67% | -26.83万 | 0.82% | 0万 | 0% | -26.83万 | 0.82% | 207.08万 | 6.3% | -180.24万 | 5.48% |
| 3 | 2025-09-23 | 7.5 | -1.57% | 0.62亿 | 3.2% | -0.11亿 | 18.28% | -406.24万 | 6.58% | -722.27万 | 11.7% | 326.38万 | 5.29% | 802.14万 | 12.99% |
| 4 | 2025-09-22 | 7.62 | 1.46% | 0.47亿 | 2.36% | -73.22万 | 1.57% | 147.15万 | 3.16% | -220.37万 | 4.73% | 264.99万 | 5.69% | -191.77万 | 4.11% |
| 5 | 2025-09-19 | 7.51 | -4.94% | 0.99亿 | 5.03% | -0.2亿 | 20.22% | -924.12万 | 9.3% | -0.11亿 | 10.92% | 530.28万 | 5.34% | 0.15亿 | 14.88% |
| 6 | 2025-09-18 | 7.9 | -2.95% | 1.06亿 | 5.09% | -0.13亿 | 12.74% | 0万 | 0% | -0.13亿 | 12.74% | -99.28万 | 0.94% | 0.14亿 | 13.67% |
| 7 | 2025-09-17 | 8.14 | 4.63% | 0.97亿 | 4.64% | 305.4万 | 3.15% | -217.37万 | 2.24% | 522.78万 | 5.39% | -2.79万 | 0.03% | -302.62万 | 3.12% |
| 8 | 2025-09-16 | 7.78 | 0.91% | 0.45亿 | 2.25% | -408.83万 | 9% | -140.29万 | 3.09% | -268.53万 | 5.91% | 420.5万 | 9.26% | -11.68万 | 0.26% |
| 9 | 2025-09-15 | 7.71 | -0.52% | 0.71亿 | 3.49% | -89.95万 | 1.27% | 0万 | 0% | -89.95万 | 1.27% | -4.38万 | 0.06% | 94.34万 | 1.33% |
| 10 | 2025-09-12 | 7.75 | 3.61% | 0.65亿 | 3.27% | 130.6万 | 2% | -39.74万 | 0.61% | 170.35万 | 2.61% | 0.52万 | 0.01% | -131.12万 | 2.01% |
| 11 | 2025-09-11 | 7.48 | 1.49% | 0.59亿 | 3.02% | 33.23万 | 0.57% | -138.59万 | 2.36% | 171.83万 | 2.93% | -39.87万 | 0.68% | 6.64万 | 0.11% |
| 12 | 2025-09-10 | 7.37 | -1.86% | 1.19亿 | 6.04% | -0.12亿 | 9.87% | 299.46万 | 2.52% | -0.15亿 | 12.39% | 123.33万 | 1.04% | 0.1亿 | 8.83% |
| 13 | 2025-09-09 | 7.51 | 3.87% | 1.14亿 | 5.93% | 776.12万 | 6.79% | -442.11万 | 3.87% | 0.12亿 | 10.65% | -487.86万 | 4.27% | -288.26万 | 2.52% |
| 14 | 2025-09-08 | 7.23 | 4.93% | 0.71亿 | 3.9% | 246.1万 | 3.45% | -242.39万 | 3.39% | 488.49万 | 6.84% | 205.53万 | 2.88% | -451.63万 | 6.32% |
| 15 | 2025-09-05 | 6.89 | 1.92% | 0.51亿 | 2.86% | 441.55万 | 8.61% | 132.88万 | 2.59% | 308.67万 | 6.02% | -117万 | 2.28% | -324.56万 | 6.33% |
| 16 | 2025-09-04 | 6.76 | 0.6% | 0.54亿 | 3.03% | 755.51万 | 14.11% | 188.95万 | 3.53% | 566.56万 | 10.58% | -375.36万 | 7.01% | -380.14万 | 7.1% |
| 17 | 2025-09-03 | 6.72 | -0.59% | 0.3亿 | 1.72% | -331.52万 | 11.08% | 0万 | 0% | -331.52万 | 11.08% | 128.81万 | 4.31% | 202.71万 | 6.78% |
| 18 | 2025-09-02 | 6.76 | -1.31% | 0.43亿 | 2.44% | -511.23万 | 11.86% | -329.59万 | 7.64% | -181.64万 | 4.21% | 176.11万 | 4.08% | 335.12万 | 7.77% |
| 19 | 2025-09-01 | 6.85 | 3.32% | 0.59亿 | 3.35% | -800.68万 | 13.57% | -465.82万 | 7.9% | -334.86万 | 5.68% | 680.32万 | 11.53% | 120.37万 | 2.04% |
| 20 | 2025-08-29 | 6.63 | -2.79% | 0.62亿 | 3.57% | -0.18亿 | 28.72% | -397.82万 | 6.39% | -0.14亿 | 22.33% | 668.51万 | 10.74% | 0.11亿 | 17.98% |
| 21 | 2025-08-28 | 6.82 | -0.15% | 0.78亿 | 4.41% | -636.67万 | 8.14% | 133.2万 | 1.7% | -769.86万 | 9.85% | 143.17万 | 1.83% | 493.5万 | 6.31% |
| 22 | 2025-08-27 | 6.83 | -0.29% | 1.33亿 | 7.29% | -392.06万 | 2.95% | 696.4万 | 5.25% | -0.11亿 | 8.2% | -73.7万 | 0.56% | 465.76万 | 3.51% |
| 23 | 2025-08-26 | 6.85 | 5.06% | 0.25亿 | 1.44% | 961.92万 | 37.79% | 337.16万 | 13.25% | 624.76万 | 24.55% | -447.15万 | 17.57% | -514.77万 | 20.23% |
| 24 | 2025-08-25 | 6.52 | -0.76% | 0.48亿 | 2.82% | -917.17万 | 19.04% | -311.53万 | 6.47% | -605.64万 | 12.57% | 489.9万 | 10.17% | 427.27万 | 8.87% |
| 25 | 2025-08-22 | 6.57 | 1.08% | 0.55亿 | 3.22% | -36.77万 | 0.66% | -284.1万 | 5.13% | 247.34万 | 4.47% | 141.86万 | 2.56% | -105.09万 | 1.9% |
| 26 | 2025-08-21 | 6.5 | -0.91% | 0.29亿 | 1.7% | -436.28万 | 15.11% | -223.9万 | 7.75% | -212.38万 | 7.35% | 338.94万 | 11.74% | 97.34万 | 3.37% |
| 27 | 2025-08-20 | 6.56 | 2.66% | 0.47亿 | 2.82% | -51.58万 | 1.09% | 58.72万 | 1.24% | -110.29万 | 2.33% | 196.16万 | 4.15% | -144.58万 | 3.06% |
| 28 | 2025-08-19 | 6.39 | -0.31% | 0.32亿 | 1.93% | -337.8万 | 10.55% | -293.77万 | 9.18% | -44.03万 | 1.38% | 158.79万 | 4.96% | 179.01万 | 5.59% |
| 29 | 2025-08-18 | 6.41 | -0.47% | 0.44亿 | 2.63% | -449.83万 | 10.24% | -176.54万 | 4.02% | -273.29万 | 6.22% | -0.56万 | 0.01% | 450.39万 | 10.25% |
| 30 | 2025-08-15 | 6.44 | 0.78% | 0.27亿 | 1.61% | -472.77万 | 17.59% | -185.26万 | 6.89% | -287.51万 | 10.69% | 377.99万 | 14.06% | 94.78万 | 3.53% |
| 31 | 2025-08-14 | 6.39 | -2.74% | 0.42亿 | 2.49% | -411.39万 | 9.8% | -12.93万 | 0.31% | -398.46万 | 9.49% | 20.89万 | 0.5% | 390.5万 | 9.3% |
| 32 | 2025-08-13 | 6.57 | 1.08% | 0.36亿 | 2.13% | 6.19万 | 0.17% | 0万 | 0% | 6.19万 | 0.17% | 0.57万 | 0.02% | -6.76万 | 0.19% |
| 33 | 2025-08-12 | 6.5 | 1.72% | 0.33亿 | 1.96% | 121.08万 | 3.66% | -52.51万 | 1.59% | 173.59万 | 5.25% | 31.19万 | 0.94% | -152.27万 | 4.61% |
| 34 | 2025-08-11 | 6.39 | 0% | 0.23亿 | 1.36% | -297.73万 | 13.15% | 0万 | 0% | -297.73万 | 13.15% | 120.52万 | 5.32% | 177.22万 | 7.83% |
| 35 | 2025-08-07 | 6.31 | 0.64% | 0.2亿 | 1.23% | 46.45万 | 2.3% | -18.71万 | 0.93% | 65.16万 | 3.23% | -135.39万 | 6.71% | 88.94万 | 4.41% |
| 36 | 2025-08-06 | 6.27 | -0.95% | 0.24亿 | 1.49% | -605.21万 | 24.93% | -457.85万 | 18.86% | -147.37万 | 6.07% | 196.82万 | 8.11% | 408.4万 | 16.82% |
| 37 | 2025-08-05 | 6.33 | 0% | 0.19亿 | 1.15% | -45.58万 | 2.41% | -63.5万 | 3.36% | 17.92万 | 0.95% | 24.4万 | 1.29% | 21.19万 | 1.12% |
| 38 | 2025-08-04 | 6.33 | 2.43% | 0.3亿 | 1.87% | 234.88万 | 7.71% | -104.51万 | 3.43% | 339.39万 | 11.14% | -160.1万 | 5.25% | -74.78万 | 2.45% |
| 39 | 2025-08-01 | 6.18 | -0.64% | 0.18亿 | 1.1% | -67.76万 | 3.83% | 0万 | 0% | -67.76万 | 3.83% | -80.88万 | 4.57% | 148.64万 | 8.41% |
| 40 | 2025-07-31 | 6.22 | 0.65% | 0.22亿 | 1.36% | -41.98万 | 1.91% | -18.42万 | 0.84% | -23.56万 | 1.07% | 107.78万 | 4.91% | -65.79万 | 3% |
| 41 | 2025-07-30 | 6.18 | -1.59% | 0.23亿 | 1.43% | -427.09万 | 18.61% | -57.04万 | 2.49% | -370.05万 | 16.12% | 22.79万 | 0.99% | 404.3万 | 17.61% |
| 42 | 2025-07-29 | 6.28 | -1.88% | 0.3亿 | 1.83% | -861.54万 | 28.71% | -462.89万 | 15.42% | -398.65万 | 13.28% | 345.61万 | 11.52% | 515.93万 | 17.19% |
| 43 | 2025-07-28 | 6.4 | 1.11% | 0.21亿 | 1.25% | 0.77万 | 0.04% | -177.65万 | 8.57% | 178.42万 | 8.61% | -89.79万 | 4.33% | 89.02万 | 4.29% |
| 44 | 2025-07-25 | 6.33 | -0.94% | 0.22亿 | 1.31% | -471.91万 | 21.79% | -316.37万 | 14.61% | -155.54万 | 7.18% | 247.34万 | 11.42% | 224.57万 | 10.37% |
| 45 | 2025-07-24 | 6.39 | 0.79% | 0.17亿 | 1.03% | -56.44万 | 3.31% | 0万 | 0% | -56.44万 | 3.31% | 55.58万 | 3.26% | 0.86万 | 0.05% |
| 46 | 2025-07-23 | 6.34 | -0.78% | 0.27亿 | 1.61% | -346.08万 | 12.99% | -60.04万 | 2.25% | -286.03万 | 10.73% | 212.33万 | 7.97% | 133.75万 | 5.02% |
| 47 | 2025-07-22 | 6.39 | -2.44% | 0.39亿 | 2.31% | -0.15亿 | 37.42% | -0.11亿 | 27.67% | -377.9万 | 9.74% | 525.45万 | 13.55% | 925.82万 | 23.87% |
| 48 | 2025-07-21 | 6.55 | -0.15% | 0.23亿 | 1.33% | -537.53万 | 23.77% | 0万 | 0% | -537.53万 | 23.77% | 77.13万 | 3.41% | 460.4万 | 20.36% |
| 49 | 2025-07-18 | 6.56 | 0.46% | 0.31亿 | 1.85% | -728.97万 | 23.33% | -513.37万 | 16.43% | -215.6万 | 6.9% | 383.85万 | 12.28% | 345.12万 | 11.04% |
| 50 | 2025-07-17 | 6.53 | -1.21% | 0.4亿 | 2.38% | -970.73万 | 23.98% | -157.32万 | 3.89% | -813.41万 | 20.1% | 234.2万 | 5.79% | 736.53万 | 18.2% |