| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.45 | -4.12% | 0.63亿 | 3.21% | -0.12亿 | 19.87% | -46.47万 | 0.74% | -0.12亿 | 19.13% | -17.52万 | 0.28% | 0.13亿 | 20.15% |
| 2 | 2025-10-14 | 7.43 | 2.2% | 0.44亿 | 2.29% | 55.55万 | 1.25% | -134.9万 | 3.04% | 190.45万 | 4.3% | 12.37万 | 0.28% | -67.92万 | 1.53% |
| 3 | 2025-10-09 | 7.31 | -0.68% | 0.41亿 | 2.18% | -403.35万 | 9.75% | 101.74万 | 2.46% | -505.1万 | 12.21% | -79.76万 | 1.93% | 483.11万 | 11.68% |
| 4 | 2025-09-30 | 7.36 | -1.74% | 0.37亿 | 1.94% | -627.03万 | 16.76% | 178.76万 | 4.78% | -805.79万 | 21.54% | -43.68万 | 1.17% | 670.71万 | 17.93% |
| 5 | 2025-09-29 | 7.49 | -0.79% | 0.35亿 | 1.78% | -187.01万 | 5.42% | 0万 | 0% | -187.01万 | 5.42% | -156.61万 | 4.54% | 343.62万 | 9.95% |
| 6 | 2025-09-26 | 7.55 | -2.08% | 0.44亿 | 2.19% | -728.46万 | 16.69% | -106.98万 | 2.45% | -621.47万 | 14.24% | 115.47万 | 2.65% | 612.99万 | 14.05% |
| 7 | 2025-09-25 | 7.71 | 1.72% | 0.46亿 | 2.29% | -209.64万 | 4.58% | -67.61万 | 1.48% | -142.03万 | 3.1% | 86.54万 | 1.89% | 123.1万 | 2.69% |
| 8 | 2025-09-24 | 7.58 | 1.07% | 0.33亿 | 1.67% | -26.83万 | 0.82% | 0万 | 0% | -26.83万 | 0.82% | 207.08万 | 6.3% | -180.24万 | 5.48% |
| 9 | 2025-09-23 | 7.5 | -1.57% | 0.62亿 | 3.2% | -0.11亿 | 18.28% | -406.24万 | 6.58% | -722.27万 | 11.7% | 326.38万 | 5.29% | 802.14万 | 12.99% |
| 10 | 2025-09-22 | 7.62 | 1.46% | 0.47亿 | 2.36% | -73.22万 | 1.57% | 147.15万 | 3.16% | -220.37万 | 4.73% | 264.99万 | 5.69% | -191.77万 | 4.11% |
| 11 | 2025-09-19 | 7.51 | -4.94% | 0.99亿 | 5.03% | -0.2亿 | 20.22% | -924.12万 | 9.3% | -0.11亿 | 10.92% | 530.28万 | 5.34% | 0.15亿 | 14.88% |
| 12 | 2025-09-18 | 7.9 | -2.95% | 1.06亿 | 5.09% | -0.13亿 | 12.74% | 0万 | 0% | -0.13亿 | 12.74% | -99.28万 | 0.94% | 0.14亿 | 13.67% |
| 13 | 2025-09-17 | 8.14 | 4.63% | 0.97亿 | 4.64% | 305.4万 | 3.15% | -217.37万 | 2.24% | 522.78万 | 5.39% | -2.79万 | 0.03% | -302.62万 | 3.12% |
| 14 | 2025-09-16 | 7.78 | 0.91% | 0.45亿 | 2.25% | -408.83万 | 9% | -140.29万 | 3.09% | -268.53万 | 5.91% | 420.5万 | 9.26% | -11.68万 | 0.26% |
| 15 | 2025-09-15 | 7.71 | -0.52% | 0.71亿 | 3.49% | -89.95万 | 1.27% | 0万 | 0% | -89.95万 | 1.27% | -4.38万 | 0.06% | 94.34万 | 1.33% |
| 16 | 2025-09-12 | 7.75 | 3.61% | 0.65亿 | 3.27% | 130.6万 | 2% | -39.74万 | 0.61% | 170.35万 | 2.61% | 0.52万 | 0.01% | -131.12万 | 2.01% |
| 17 | 2025-09-11 | 7.48 | 1.49% | 0.59亿 | 3.02% | 33.23万 | 0.57% | -138.59万 | 2.36% | 171.83万 | 2.93% | -39.87万 | 0.68% | 6.64万 | 0.11% |
| 18 | 2025-09-10 | 7.37 | -1.86% | 1.19亿 | 6.04% | -0.12亿 | 9.87% | 299.46万 | 2.52% | -0.15亿 | 12.39% | 123.33万 | 1.04% | 0.1亿 | 8.83% |
| 19 | 2025-09-09 | 7.51 | 3.87% | 1.14亿 | 5.93% | 776.12万 | 6.79% | -442.11万 | 3.87% | 0.12亿 | 10.65% | -487.86万 | 4.27% | -288.26万 | 2.52% |
| 20 | 2025-09-08 | 7.23 | 4.93% | 0.71亿 | 3.9% | 246.1万 | 3.45% | -242.39万 | 3.39% | 488.49万 | 6.84% | 205.53万 | 2.88% | -451.63万 | 6.32% |
| 21 | 2025-09-05 | 6.89 | 1.92% | 0.51亿 | 2.86% | 441.55万 | 8.61% | 132.88万 | 2.59% | 308.67万 | 6.02% | -117万 | 2.28% | -324.56万 | 6.33% |
| 22 | 2025-09-04 | 6.76 | 0.6% | 0.54亿 | 3.03% | 755.51万 | 14.11% | 188.95万 | 3.53% | 566.56万 | 10.58% | -375.36万 | 7.01% | -380.14万 | 7.1% |
| 23 | 2025-09-03 | 6.72 | -0.59% | 0.3亿 | 1.72% | -331.52万 | 11.08% | 0万 | 0% | -331.52万 | 11.08% | 128.81万 | 4.31% | 202.71万 | 6.78% |
| 24 | 2025-09-02 | 6.76 | -1.31% | 0.43亿 | 2.44% | -511.23万 | 11.86% | -329.59万 | 7.64% | -181.64万 | 4.21% | 176.11万 | 4.08% | 335.12万 | 7.77% |