| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.09 | -2.97% | 11.91亿 | 14.14% | 0.41亿 | 3.46% | 0.33亿 | 2.78% | 813.95万 | 0.68% | -0.84亿 | 7.1% | 0.43亿 | 3.64% |
| 2 | 2025-09-18 | 12.46 | -5.18% | 22.61亿 | 25.75% | -1.6亿 | 7.08% | -1.03亿 | 4.56% | -0.57亿 | 2.51% | -1.4亿 | 6.18% | 3亿 | 13.26% |
| 3 | 2025-09-17 | 13.14 | 2.1% | 30.96亿 | 34.01% | 604.02万 | 0.2% | 0.7亿 | 2.26% | -0.64亿 | 2.06% | -0.81亿 | 2.63% | 0.75亿 | 2.43% |
| 4 | 2025-09-16 | 12.87 | 10% | 22.23亿 | 25.92% | 4.87亿 | 21.92% | 5.23亿 | 23.52% | -0.36亿 | 1.6% | -2.21亿 | 9.94% | -2.66亿 | 11.98% |
| 5 | 2025-09-15 | 11.7 | -1.1% | 9.88亿 | 12.27% | -0.38亿 | 3.84% | -0.12亿 | 1.25% | -0.26亿 | 2.59% | -0.25亿 | 2.49% | 0.63亿 | 6.33% |
| 6 | 2025-09-12 | 11.83 | -2.63% | 14.39亿 | 17.23% | -1.28亿 | 8.88% | -0.58亿 | 4% | -0.7亿 | 4.89% | 111.33万 | 0.08% | 1.27亿 | 8.81% |
| 7 | 2025-09-11 | 12.15 | 1.76% | 19.19亿 | 22.93% | -0.31亿 | 1.61% | -0.25亿 | 1.3% | -600.61万 | 0.31% | 0.16亿 | 0.84% | 0.15亿 | 0.77% |
| 8 | 2025-09-10 | 11.94 | 4.46% | 18.32亿 | 22.24% | 0.65亿 | 3.54% | 0.9亿 | 4.89% | -0.25亿 | 1.34% | -0.45亿 | 2.48% | -0.19亿 | 1.06% |
| 9 | 2025-09-09 | 11.43 | -3.14% | 10.73亿 | 13.39% | -1.2亿 | 11.16% | -1.22亿 | 11.39% | 245.62万 | 0.23% | 941.51万 | 0.88% | 1.1亿 | 10.28% |
| 10 | 2025-09-08 | 11.8 | 0.6% | 15.15亿 | 18.49% | -0.52亿 | 3.45% | -0.87亿 | 5.77% | 0.35亿 | 2.32% | 0.45亿 | 3% | 679.72万 | 0.45% |
| 11 | 2025-09-05 | 11.73 | -1.59% | 19.03亿 | 23.46% | -0.89亿 | 4.65% | -1.45亿 | 7.6% | 0.56亿 | 2.94% | -0.62亿 | 3.27% | 1.51亿 | 7.93% |
| 12 | 2025-09-04 | 11.92 | 9.96% | 24.74亿 | 30.82% | 5.83亿 | 23.55% | 6.19亿 | 25.02% | -0.36亿 | 1.47% | -2.81亿 | 11.36% | -3.02亿 | 12.19% |
| 13 | 2025-09-03 | 10.84 | -6.23% | 9.63亿 | 12.41% | -1.11亿 | 11.51% | -0.38亿 | 3.96% | -0.73亿 | 7.55% | -92.84万 | 0.1% | 1.12亿 | 11.61% |
| 14 | 2025-09-02 | 11.56 | -2.61% | 14.28亿 | 17.91% | -200.97万 | 0.14% | -0.31亿 | 2.14% | 0.29亿 | 2% | -0.45亿 | 3.16% | 0.47亿 | 3.3% |
| 15 | 2025-09-01 | 11.87 | 1.45% | 27.28亿 | 33.06% | -1.96亿 | 7.2% | -1.67亿 | 6.14% | -0.29亿 | 1.06% | 0.95亿 | 3.49% | 1.01亿 | 3.71% |
| 16 | 2025-08-29 | 11.7 | 9.96% | 13.85亿 | 17.55% | 4.11亿 | 29.65% | 4.79亿 | 34.61% | -0.69亿 | 4.96% | -1.93亿 | 13.96% | -2.17亿 | 15.69% |
| 17 | 2025-08-28 | 10.64 | 0.66% | 5.58亿 | 7.68% | -0.29亿 | 5.26% | 292.67万 | 0.52% | -0.32亿 | 5.78% | -0.24亿 | 4.32% | 0.53亿 | 9.57% |
| 18 | 2025-08-27 | 10.57 | -0.75% | 8.27亿 | 11.02% | 0.25亿 | 3.03% | 47.34万 | 0.06% | 0.25亿 | 2.97% | -0.29亿 | 3.53% | 415.25万 | 0.5% |
| 19 | 2025-08-26 | 10.65 | 0.76% | 5.64亿 | 7.61% | 870.45万 | 1.54% | 0.26亿 | 4.53% | -0.17亿 | 2.99% | -0.37亿 | 6.65% | 0.29亿 | 5.1% |
| 20 | 2025-08-25 | 10.57 | 0% | 5.26亿 | 7.16% | -0.56亿 | 10.63% | -0.2亿 | 3.71% | -0.36亿 | 6.93% | 405.12万 | 0.77% | 0.52亿 | 9.86% |
| 21 | 2025-08-22 | 10.57 | 1.34% | 5.54亿 | 7.58% | 67.52万 | 0.12% | 618.29万 | 1.12% | -550.76万 | 0.99% | -0.37亿 | 6.64% | 0.36亿 | 6.51% |
| 22 | 2025-08-21 | 10.43 | -0.57% | 4.91亿 | 6.71% | -0.4亿 | 8.22% | -0.32亿 | 6.45% | -866.73万 | 1.76% | 660.77万 | 1.35% | 0.34亿 | 6.87% |
| 23 | 2025-08-20 | 10.49 | -0.29% | 4.04亿 | 5.58% | -0.33亿 | 8.29% | -895.73万 | 2.22% | -0.25亿 | 6.07% | 460.58万 | 1.14% | 0.29亿 | 7.15% |
| 24 | 2025-08-19 | 10.52 | 1.35% | 6.74亿 | 9.21% | -0.11亿 | 1.6% | 56.19万 | 0.08% | -0.11亿 | 1.69% | -106.66万 | 0.16% | 0.12亿 | 1.76% |
| 25 | 2025-08-18 | 10.38 | 1.27% | 5.81亿 | 8.11% | -0.45亿 | 7.79% | -0.52亿 | 9.02% | 715.13万 | 1.23% | -0.82万 | 0% | 0.45亿 | 7.79% |
| 26 | 2025-08-15 | 10.25 | 1.38% | 5.27亿 | 7.46% | -63.52万 | 0.12% | -0.11亿 | 2.13% | 0.11亿 | 2.01% | 70.55万 | 0.13% | -7.03万 | 0.01% |
| 27 | 2025-08-14 | 10.11 | -0.1% | 3.67亿 | 5.2% | 895.05万 | 2.44% | 0.2亿 | 5.36% | -0.11亿 | 2.92% | -0.17亿 | 4.71% | 832.46万 | 2.27% |
| 28 | 2025-08-13 | 10.12 | -0.1% | 2.83亿 | 4.03% | -0.25亿 | 8.94% | -636.9万 | 2.25% | -0.19亿 | 6.7% | 173.41万 | 0.61% | 0.24亿 | 8.33% |
| 29 | 2025-08-12 | 10.13 | -0.39% | 2.07亿 | 2.93% | -0.26亿 | 12.79% | -0.14亿 | 6.62% | -0.13亿 | 6.17% | 599.03万 | 2.9% | 0.2亿 | 9.89% |
| 30 | 2025-08-11 | 10.17 | 1.29% | 2.22亿 | 3.14% | 745.63万 | 3.37% | 0.12亿 | 5.57% | -487.89万 | 2.2% | -894.51万 | 4.04% | 148.88万 | 0.67% |
| 31 | 2025-08-07 | 10.26 | 0.59% | 2.96亿 | 4.14% | 522.34万 | 1.76% | -231.52万 | 0.78% | 753.86万 | 2.54% | 624.45万 | 2.11% | -0.11亿 | 3.87% |
| 32 | 2025-08-06 | 10.2 | -0.29% | 2.6亿 | 3.68% | -0.38亿 | 14.75% | -0.2亿 | 7.68% | -0.18亿 | 7.07% | 841.41万 | 3.24% | 0.3亿 | 11.51% |
| 33 | 2025-08-05 | 10.23 | 0.69% | 2.51亿 | 3.53% | 399.91万 | 1.59% | 270.51万 | 1.08% | 129.4万 | 0.52% | -222.51万 | 0.89% | -177.4万 | 0.71% |
| 34 | 2025-08-04 | 10.16 | -0.1% | 1.81亿 | 2.57% | -197.7万 | 1.09% | -220.52万 | 1.22% | 22.83万 | 0.13% | -599.17万 | 3.31% | 796.86万 | 4.41% |
| 35 | 2025-08-01 | 10.17 | 0.59% | 3.31亿 | 4.72% | -0.24亿 | 7.18% | -0.11亿 | 3.33% | -0.13亿 | 3.85% | 0.1亿 | 3.11% | 0.13亿 | 4.06% |
| 36 | 2025-07-31 | 10.11 | 0.8% | 3.67亿 | 5.21% | 0.3亿 | 8.07% | 0.21亿 | 5.64% | 893.75万 | 2.44% | -0.13亿 | 3.6% | -0.16亿 | 4.47% |
| 37 | 2025-07-30 | 10.03 | -1.67% | 2.46亿 | 3.52% | -0.38亿 | 15.55% | -0.15亿 | 6.29% | -0.23亿 | 9.26% | 743.52万 | 3.02% | 0.31亿 | 12.53% |
| 38 | 2025-07-29 | 10.2 | 0.39% | 3.1亿 | 4.42% | -0.25亿 | 8.1% | -575.35万 | 1.85% | -0.19亿 | 6.25% | -256.77万 | 0.83% | 0.28亿 | 8.93% |
| 39 | 2025-07-28 | 10.16 | -4.42% | 6.93亿 | 9.82% | -0.9亿 | 12.95% | -0.59亿 | 8.49% | -0.31亿 | 4.47% | 0.11亿 | 1.66% | 0.78亿 | 11.3% |
| 40 | 2025-07-25 | 10.63 | 0.47% | 4.18亿 | 5.66% | 0.21亿 | 4.96% | 155.06万 | 0.37% | 0.19亿 | 4.59% | 0.11亿 | 2.56% | -0.31亿 | 7.52% |
| 41 | 2025-07-24 | 10.58 | 1.34% | 2.84亿 | 3.89% | -0.19亿 | 6.69% | -11.89万 | 0.04% | -0.19亿 | 6.64% | 891.78万 | 3.14% | 0.1亿 | 3.55% |
| 42 | 2025-07-23 | 10.44 | -0.48% | 3.43亿 | 4.7% | 278.7万 | 0.81% | -821.8万 | 2.4% | 0.11亿 | 3.21% | 0.39亿 | 11.3% | -0.42亿 | 12.12% |
| 43 | 2025-07-22 | 10.49 | -1.32% | 3.53亿 | 4.85% | -0.29亿 | 8.25% | -945.12万 | 2.68% | -0.2亿 | 5.57% | 384.93万 | 1.09% | 0.25亿 | 7.16% |
| 44 | 2025-07-21 | 10.63 | -0.37% | 3.96亿 | 5.36% | -0.43亿 | 10.83% | -67.49万 | 0.17% | -0.42亿 | 10.66% | 436.95万 | 1.1% | 0.39亿 | 9.72% |
| 45 | 2025-07-18 | 10.67 | -1.11% | 6.63亿 | 8.76% | -0.48亿 | 7.3% | -0.22亿 | 3.33% | -0.26亿 | 3.96% | 0.31亿 | 4.63% | 0.18亿 | 2.67% |
| 46 | 2025-07-17 | 10.79 | 0.09% | 4.08亿 | 5.45% | -0.47亿 | 11.64% | -816.19万 | 2% | -0.39亿 | 9.64% | 604.06万 | 1.48% | 0.41亿 | 10.16% |
| 47 | 2025-07-16 | 10.78 | -0.55% | 4.11亿 | 5.47% | -0.42亿 | 10.33% | -0.28亿 | 6.73% | -0.15亿 | 3.6% | -892.72万 | 2.17% | 0.51亿 | 12.5% |
| 48 | 2025-07-15 | 10.84 | 0.18% | 6.33亿 | 8.47% | -0.11亿 | 1.82% | -516.76万 | 0.82% | -631.91万 | 1% | -882.89万 | 1.4% | 0.2亿 | 3.21% |
| 49 | 2025-07-14 | 10.82 | -1.9% | 5.69亿 | 7.55% | -0.43亿 | 7.61% | -0.29亿 | 5.04% | -0.15亿 | 2.57% | -0.34亿 | 5.96% | 0.77亿 | 13.57% |
| 50 | 2025-07-11 | 11.03 | 0.91% | 11.36亿 | 14.89% | -0.2亿 | 1.77% | 0.27亿 | 2.36% | -0.47亿 | 4.14% | 0.19亿 | 1.66% | 134.36万 | 0.12% |