| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 11.21 | 0.45% | 5.98亿 | 7.67% | -0.67亿 | 11.15% | -0.27亿 | 4.49% | -0.4亿 | 6.67% | 0.28亿 | 4.64% | 0.39亿 | 6.52% |
| 2 | 2025-10-09 | 11.79 | 4.06% | 7.86亿 | 9.7% | 0.99亿 | 12.57% | 0.74亿 | 9.47% | 0.24亿 | 3.1% | -0.27亿 | 3.45% | -0.72亿 | 9.12% |
| 3 | 2025-09-30 | 11.33 | -0.79% | 4.42亿 | 5.58% | -0.36亿 | 8.16% | -67.27万 | 0.15% | -0.35亿 | 8.01% | -0.22亿 | 4.9% | 0.58亿 | 13.06% |
| 4 | 2025-09-29 | 11.42 | 1.96% | 5.1亿 | 6.44% | 0.12亿 | 2.31% | 298.14万 | 0.58% | 879.71万 | 1.72% | 70.01万 | 0.14% | -0.12亿 | 2.45% |
| 5 | 2025-09-26 | 11.2 | -5.49% | 7亿 | 8.79% | -1.26亿 | 18.06% | -0.72亿 | 10.23% | -0.55亿 | 7.83% | 5.73万 | 0.01% | 1.26亿 | 18.05% |
| 6 | 2025-09-25 | 11.85 | 0.68% | 8.15亿 | 9.96% | -0.21亿 | 2.54% | -0.15亿 | 1.84% | -569.1万 | 0.7% | 93.33万 | 0.11% | 0.2亿 | 2.43% |
| 7 | 2025-09-24 | 11.77 | -3.21% | 9.51亿 | 11.68% | -0.93亿 | 9.75% | -0.36亿 | 3.82% | -0.56亿 | 5.93% | -280.44万 | 0.29% | 0.95亿 | 10.04% |
| 8 | 2025-09-23 | 12.16 | -3.95% | 9.77亿 | 11.57% | -1.1亿 | 11.24% | -0.38亿 | 3.92% | -0.72亿 | 7.32% | 291.29万 | 0.3% | 1.07亿 | 10.94% |
| 9 | 2025-09-22 | 12.66 | 4.71% | 14.04亿 | 16.35% | 0.1亿 | 0.74% | 0.17亿 | 1.19% | -632.92万 | 0.45% | -775.44万 | 0.55% | -268.86万 | 0.19% |
| 10 | 2025-09-19 | 12.09 | -2.97% | 11.91亿 | 14.14% | 0.41亿 | 3.46% | 0.33亿 | 2.78% | 813.95万 | 0.68% | -0.84亿 | 7.1% | 0.43亿 | 3.64% |
| 11 | 2025-09-18 | 12.46 | -5.18% | 22.61亿 | 25.75% | -1.6亿 | 7.08% | -1.03亿 | 4.56% | -0.57亿 | 2.51% | -1.4亿 | 6.18% | 3亿 | 13.26% |
| 12 | 2025-09-17 | 13.14 | 2.1% | 30.96亿 | 34.01% | 604.02万 | 0.2% | 0.7亿 | 2.26% | -0.64亿 | 2.06% | -0.81亿 | 2.63% | 0.75亿 | 2.43% |
| 13 | 2025-09-16 | 12.87 | 10% | 22.23亿 | 25.92% | 4.87亿 | 21.92% | 5.23亿 | 23.52% | -0.36亿 | 1.6% | -2.21亿 | 9.94% | -2.66亿 | 11.98% |
| 14 | 2025-09-15 | 11.7 | -1.1% | 9.88亿 | 12.27% | -0.38亿 | 3.84% | -0.12亿 | 1.25% | -0.26亿 | 2.59% | -0.25亿 | 2.49% | 0.63亿 | 6.33% |
| 15 | 2025-09-12 | 11.83 | -2.63% | 14.39亿 | 17.23% | -1.28亿 | 8.88% | -0.58亿 | 4% | -0.7亿 | 4.89% | 111.33万 | 0.08% | 1.27亿 | 8.81% |
| 16 | 2025-09-11 | 12.15 | 1.76% | 19.19亿 | 22.93% | -0.31亿 | 1.61% | -0.25亿 | 1.3% | -600.61万 | 0.31% | 0.16亿 | 0.84% | 0.15亿 | 0.77% |
| 17 | 2025-09-10 | 11.94 | 4.46% | 18.32亿 | 22.24% | 0.65亿 | 3.54% | 0.9亿 | 4.89% | -0.25亿 | 1.34% | -0.45亿 | 2.48% | -0.19亿 | 1.06% |
| 18 | 2025-09-09 | 11.43 | -3.14% | 10.73亿 | 13.39% | -1.2亿 | 11.16% | -1.22亿 | 11.39% | 245.62万 | 0.23% | 941.51万 | 0.88% | 1.1亿 | 10.28% |
| 19 | 2025-09-08 | 11.8 | 0.6% | 15.15亿 | 18.49% | -0.52亿 | 3.45% | -0.87亿 | 5.77% | 0.35亿 | 2.32% | 0.45亿 | 3% | 679.72万 | 0.45% |
| 20 | 2025-09-05 | 11.73 | -1.59% | 19.03亿 | 23.46% | -0.89亿 | 4.65% | -1.45亿 | 7.6% | 0.56亿 | 2.94% | -0.62亿 | 3.27% | 1.51亿 | 7.93% |
| 21 | 2025-09-04 | 11.92 | 9.96% | 24.74亿 | 30.82% | 5.83亿 | 23.55% | 6.19亿 | 25.02% | -0.36亿 | 1.47% | -2.81亿 | 11.36% | -3.02亿 | 12.19% |
| 22 | 2025-09-03 | 10.84 | -6.23% | 9.63亿 | 12.41% | -1.11亿 | 11.51% | -0.38亿 | 3.96% | -0.73亿 | 7.55% | -92.84万 | 0.1% | 1.12亿 | 11.61% |
| 23 | 2025-09-02 | 11.56 | -2.61% | 14.28亿 | 17.91% | -200.97万 | 0.14% | -0.31亿 | 2.14% | 0.29亿 | 2% | -0.45亿 | 3.16% | 0.47亿 | 3.3% |