| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.53 | 3.9% | 4.76亿 | 3.18% | 0.3亿 | 6.36% | 934.76万 | 1.96% | 0.21亿 | 4.4% | -741.37万 | 1.56% | -0.23亿 | 4.8% |
| 2 | 2025-09-30 | 8.21 | 0.98% | 3.58亿 | 2.44% | -97.74万 | 0.27% | -323.34万 | 0.9% | 225.6万 | 0.63% | 0.14亿 | 3.83% | -0.13亿 | 3.55% |
| 3 | 2025-09-29 | 8.13 | -1.45% | 4.48亿 | 3.06% | 899.37万 | 2.01% | -0.14亿 | 3.09% | 0.23亿 | 5.1% | 530.6万 | 1.18% | -0.14亿 | 3.19% |
| 4 | 2025-09-26 | 8.25 | 4.17% | 6.45亿 | 4.37% | 0.51亿 | 7.91% | 0.5亿 | 7.69% | 144.61万 | 0.22% | 0.15亿 | 2.35% | -0.66亿 | 10.26% |
| 5 | 2025-09-25 | 7.92 | -0.5% | 2.74亿 | 1.93% | -0.22亿 | 7.96% | -319.96万 | 1.17% | -0.19亿 | 6.8% | 0.12亿 | 4.4% | 976.51万 | 3.56% |
| 6 | 2025-09-24 | 7.96 | 1.92% | 2.78亿 | 1.96% | 0.11亿 | 3.97% | 532.78万 | 1.92% | 570.44万 | 2.05% | 282.59万 | 1.02% | -0.14亿 | 4.99% |
| 7 | 2025-09-23 | 7.81 | -0.89% | 3.09亿 | 2.23% | 178.83万 | 0.58% | -442.18万 | 1.43% | 621万 | 2.01% | -0.25亿 | 8.06% | 0.23亿 | 7.48% |
| 8 | 2025-09-22 | 7.88 | -1.38% | 3.38亿 | 2.4% | 0.11亿 | 3.23% | 0.14亿 | 4.16% | -312.94万 | 0.93% | 0.11亿 | 3.35% | -0.22亿 | 6.58% |
| 9 | 2025-09-19 | 7.99 | 0.13% | 4.29亿 | 3.04% | 0.19亿 | 4.4% | 0.13亿 | 3.06% | 575.51万 | 1.34% | 0.13亿 | 3.01% | -0.32亿 | 7.4% |
| 10 | 2025-09-18 | 7.98 | 2.18% | 8.73亿 | 6.1% | 870.51万 | 1% | 575.33万 | 0.66% | 295.18万 | 0.34% | 118.92万 | 0.14% | -989.44万 | 1.13% |
| 11 | 2025-09-17 | 7.81 | 5.68% | 5.57亿 | 4.08% | 1.05亿 | 18.89% | 0.25亿 | 4.55% | 0.8亿 | 14.34% | -0.14亿 | 2.43% | -0.92亿 | 16.46% |
| 12 | 2025-09-16 | 7.39 | 0.82% | 2.12亿 | 1.62% | 0.1亿 | 4.74% | 178.83万 | 0.84% | 828.4万 | 3.9% | -39.94万 | 0.19% | -967.29万 | 4.55% |
| 13 | 2025-09-15 | 7.33 | -0.41% | 1.49亿 | 1.13% | 653.77万 | 4.39% | -49.04万 | 0.33% | 702.81万 | 4.71% | 40.87万 | 0.27% | -694.65万 | 4.66% |
| 14 | 2025-09-12 | 7.36 | -1.6% | 1.95亿 | 1.48% | -882.43万 | 4.53% | 256.79万 | 1.32% | -0.11亿 | 5.85% | -554.72万 | 2.85% | 0.14亿 | 7.38% |
| 15 | 2025-09-11 | 7.48 | -0.4% | 2.02亿 | 1.52% | -305.44万 | 1.51% | -0.14亿 | 7.16% | 0.11亿 | 5.65% | 329.71万 | 1.63% | -24.27万 | 0.12% |
| 16 | 2025-09-10 | 7.51 | 0% | 3.32亿 | 2.51% | -68.8万 | 0.21% | 494.08万 | 1.49% | -562.88万 | 1.69% | -75.29万 | 0.23% | 144.09万 | 0.43% |
| 17 | 2025-09-09 | 7.51 | -2.72% | 3.65亿 | 2.7% | -0.29亿 | 8.01% | -0.16亿 | 4.4% | -0.13亿 | 3.61% | -0.14亿 | 3.91% | 0.44亿 | 11.92% |
| 18 | 2025-09-08 | 7.72 | 1.71% | 5.1亿 | 3.74% | 0.16亿 | 3.05% | 0.31亿 | 6% | -0.15亿 | 2.95% | -0.43亿 | 8.52% | 0.28亿 | 5.46% |
| 19 | 2025-09-05 | 7.59 | 7.2% | 8.19亿 | 6.16% | 0.93亿 | 11.31% | 0.53亿 | 6.5% | 0.39亿 | 4.81% | -0.37亿 | 4.5% | -0.56亿 | 6.81% |
| 20 | 2025-09-04 | 7.08 | 1% | 3.27亿 | 2.6% | 0.11亿 | 3.3% | 499.88万 | 1.53% | 576.61万 | 1.77% | -0.24亿 | 7.4% | 0.13亿 | 4.1% |
| 21 | 2025-09-03 | 7.01 | 4.47% | 4.64亿 | 3.75% | 0.31亿 | 6.67% | 870.38万 | 1.88% | 0.22亿 | 4.79% | 0.21亿 | 4.59% | -0.52亿 | 11.26% |
| 22 | 2025-09-02 | 6.71 | -1.76% | 1.52亿 | 1.26% | -0.13亿 | 8.7% | -840.36万 | 5.52% | -484.65万 | 3.18% | 378.11万 | 2.48% | 946.9万 | 6.22% |