| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.99 | 0.13% | 4.29亿 | 3.04% | 0.19亿 | 4.4% | 0.13亿 | 3.06% | 575.51万 | 1.34% | 0.13亿 | 3.01% | -0.32亿 | 7.4% |
| 2 | 2025-09-18 | 7.98 | 2.18% | 8.73亿 | 6.1% | 870.51万 | 1% | 575.33万 | 0.66% | 295.18万 | 0.34% | 118.92万 | 0.14% | -989.44万 | 1.13% |
| 3 | 2025-09-17 | 7.81 | 5.68% | 5.57亿 | 4.08% | 1.05亿 | 18.89% | 0.25亿 | 4.55% | 0.8亿 | 14.34% | -0.14亿 | 2.43% | -0.92亿 | 16.46% |
| 4 | 2025-09-16 | 7.39 | 0.82% | 2.12亿 | 1.62% | 0.1亿 | 4.74% | 178.83万 | 0.84% | 828.4万 | 3.9% | -39.94万 | 0.19% | -967.29万 | 4.55% |
| 5 | 2025-09-15 | 7.33 | -0.41% | 1.49亿 | 1.13% | 653.77万 | 4.39% | -49.04万 | 0.33% | 702.81万 | 4.71% | 40.87万 | 0.27% | -694.65万 | 4.66% |
| 6 | 2025-09-12 | 7.36 | -1.6% | 1.95亿 | 1.48% | -882.43万 | 4.53% | 256.79万 | 1.32% | -0.11亿 | 5.85% | -554.72万 | 2.85% | 0.14亿 | 7.38% |
| 7 | 2025-09-11 | 7.48 | -0.4% | 2.02亿 | 1.52% | -305.44万 | 1.51% | -0.14亿 | 7.16% | 0.11亿 | 5.65% | 329.71万 | 1.63% | -24.27万 | 0.12% |
| 8 | 2025-09-10 | 7.51 | 0% | 3.32亿 | 2.51% | -68.8万 | 0.21% | 494.08万 | 1.49% | -562.88万 | 1.69% | -75.29万 | 0.23% | 144.09万 | 0.43% |
| 9 | 2025-09-09 | 7.51 | -2.72% | 3.65亿 | 2.7% | -0.29亿 | 8.01% | -0.16亿 | 4.4% | -0.13亿 | 3.61% | -0.14亿 | 3.91% | 0.44亿 | 11.92% |
| 10 | 2025-09-08 | 7.72 | 1.71% | 5.1亿 | 3.74% | 0.16亿 | 3.05% | 0.31亿 | 6% | -0.15亿 | 2.95% | -0.43亿 | 8.52% | 0.28亿 | 5.46% |
| 11 | 2025-09-05 | 7.59 | 7.2% | 8.19亿 | 6.16% | 0.93亿 | 11.31% | 0.53亿 | 6.5% | 0.39亿 | 4.81% | -0.37亿 | 4.5% | -0.56亿 | 6.81% |
| 12 | 2025-09-04 | 7.08 | 1% | 3.27亿 | 2.6% | 0.11亿 | 3.3% | 499.88万 | 1.53% | 576.61万 | 1.77% | -0.24亿 | 7.4% | 0.13亿 | 4.1% |
| 13 | 2025-09-03 | 7.01 | 4.47% | 4.64亿 | 3.75% | 0.31亿 | 6.67% | 870.38万 | 1.88% | 0.22亿 | 4.79% | 0.21亿 | 4.59% | -0.52亿 | 11.26% |
| 14 | 2025-09-02 | 6.71 | -1.76% | 1.52亿 | 1.26% | -0.13亿 | 8.7% | -840.36万 | 5.52% | -484.65万 | 3.18% | 378.11万 | 2.48% | 946.9万 | 6.22% |
| 15 | 2025-09-01 | 6.83 | 0.29% | 1.26亿 | 1.04% | 0.16亿 | 13.01% | 529.73万 | 4.19% | 0.11亿 | 8.82% | -402.64万 | 3.19% | -0.12亿 | 9.83% |
| 16 | 2025-08-29 | 6.81 | -1.16% | 1.22亿 | 1% | -765.13万 | 6.27% | -343.82万 | 2.82% | -421.31万 | 3.45% | 360.71万 | 2.95% | 404.42万 | 3.31% |
| 17 | 2025-08-28 | 6.89 | 0.29% | 2.33亿 | 1.91% | -0.28亿 | 11.8% | -0.17亿 | 7.32% | -0.1亿 | 4.48% | -638.04万 | 2.73% | 0.34亿 | 14.54% |
| 18 | 2025-08-27 | 6.87 | -3.24% | 2.33亿 | 1.86% | -0.15亿 | 6.54% | -0.12亿 | 5.27% | -296.06万 | 1.27% | -0.11亿 | 4.55% | 0.26亿 | 11.09% |
| 19 | 2025-08-26 | 7.1 | -0.7% | 1.49亿 | 1.17% | -407.68万 | 2.74% | 366.78万 | 2.47% | -774.45万 | 5.21% | -465.22万 | 3.13% | 872.9万 | 5.88% |
| 20 | 2025-08-25 | 7.15 | 2.29% | 3.33亿 | 2.6% | -345.41万 | 1.04% | -501.11万 | 1.51% | 155.71万 | 0.47% | -511.15万 | 1.54% | 856.55万 | 2.58% |
| 21 | 2025-08-22 | 6.99 | 0.14% | 1.55亿 | 1.25% | -112.78万 | 0.73% | 81.95万 | 0.53% | -194.73万 | 1.25% | -377万 | 2.43% | 489.78万 | 3.15% |
| 22 | 2025-08-21 | 6.98 | -0.43% | 1.73亿 | 1.39% | -379.9万 | 2.2% | -41.13万 | 0.24% | -338.77万 | 1.96% | 401.96万 | 2.33% | -22.05万 | 0.13% |
| 23 | 2025-08-20 | 7.01 | 2.04% | 2.48亿 | 2.01% | -0.12亿 | 4.82% | -607.09万 | 2.44% | -591.06万 | 2.38% | 0.24亿 | 9.5% | -0.12亿 | 4.68% |
| 24 | 2025-08-19 | 6.87 | 0.15% | 1.69亿 | 1.38% | -0.22亿 | 12.83% | -332.04万 | 1.96% | -0.18亿 | 10.86% | -0.16亿 | 9.24% | 0.37亿 | 22.06% |
| 25 | 2025-08-18 | 6.86 | -0.15% | 2.3亿 | 1.88% | -0.14亿 | 5.97% | -939.93万 | 4.08% | -436.3万 | 1.89% | -720.21万 | 3.13% | 0.21亿 | 9.1% |
| 26 | 2025-08-15 | 6.87 | 5.21% | 4.77亿 | 3.94% | 0.56亿 | 11.78% | 0.52亿 | 10.85% | 444.66万 | 0.93% | -0.18亿 | 3.83% | -0.38亿 | 7.95% |
| 27 | 2025-08-14 | 6.53 | -2.1% | 1.58亿 | 1.34% | -0.13亿 | 8.1% | -0.15亿 | 9.62% | 240.19万 | 1.52% | 815.91万 | 5.16% | 465.67万 | 2.94% |
| 28 | 2025-08-13 | 6.67 | 0.15% | 0.98亿 | 0.83% | -37.59万 | 0.38% | -34.4万 | 0.35% | -3.18万 | 0.03% | -329.83万 | 3.35% | 367.41万 | 3.74% |
| 29 | 2025-08-12 | 6.66 | -0.6% | 1.1亿 | 0.93% | -0.15亿 | 13.99% | -0.11亿 | 9.55% | -488.69万 | 4.44% | -269.63万 | 2.45% | 0.18亿 | 16.43% |
| 30 | 2025-08-11 | 6.7 | 0.6% | 1.21亿 | 1.01% | 158.01万 | 1.31% | 919.33万 | 7.62% | -761.32万 | 6.31% | -607.38万 | 5.03% | 449.37万 | 3.72% |
| 31 | 2025-08-07 | 6.56 | -0.3% | 0.65亿 | 0.55% | -474.82万 | 7.33% | -362.51万 | 5.6% | -112.31万 | 1.73% | -43.21万 | 0.67% | 518.03万 | 8% |
| 32 | 2025-08-06 | 6.58 | 0.15% | 0.66亿 | 0.56% | -797.92万 | 12.14% | -495.77万 | 7.54% | -302.15万 | 4.6% | -67.66万 | 1.03% | 865.58万 | 13.17% |
| 33 | 2025-08-05 | 6.57 | 1.08% | 0.75亿 | 0.64% | 327.63万 | 4.36% | -57.12万 | 0.76% | 384.75万 | 5.12% | 41.63万 | 0.55% | -369.26万 | 4.91% |
| 34 | 2025-08-04 | 6.5 | -0.31% | 0.91亿 | 0.79% | -110.37万 | 1.21% | -97.56万 | 1.07% | -12.81万 | 0.14% | -0.11亿 | 12.42% | 0.12亿 | 13.63% |
| 35 | 2025-08-01 | 6.52 | 0.31% | 0.85亿 | 0.72% | 906.7万 | 10.72% | 170.56万 | 2.02% | 736.14万 | 8.7% | -0.12亿 | 13.75% | 256.37万 | 3.03% |
| 36 | 2025-07-31 | 6.5 | -2.11% | 1.79亿 | 1.53% | -0.26亿 | 14.69% | -0.28亿 | 15.56% | 154.59万 | 0.86% | -406.02万 | 2.27% | 0.3亿 | 16.96% |
| 37 | 2025-07-30 | 6.64 | -0.9% | 1.14亿 | 0.95% | -285.12万 | 2.51% | -249.84万 | 2.2% | -35.28万 | 0.31% | -0.11亿 | 9.6% | 0.14亿 | 12.11% |
| 38 | 2025-07-29 | 6.7 | -0.3% | 1.02亿 | 0.85% | -793.4万 | 7.81% | -460.2万 | 4.53% | -333.21万 | 3.28% | -391.14万 | 3.85% | 0.12亿 | 11.66% |
| 39 | 2025-07-28 | 6.72 | -0.44% | 0.86亿 | 0.72% | 68.82万 | 0.8% | -171.91万 | 2% | 240.73万 | 2.8% | -32.63万 | 0.38% | -36.19万 | 0.42% |
| 40 | 2025-07-25 | 6.75 | -1.17% | 1.15亿 | 0.95% | -0.15亿 | 13.31% | -967.01万 | 8.38% | -568.37万 | 4.93% | 317.73万 | 2.75% | 0.12亿 | 10.56% |
| 41 | 2025-07-24 | 6.83 | 2.09% | 1.5亿 | 1.24% | 0.1亿 | 6.93% | 998.49万 | 6.64% | 42.96万 | 0.29% | 5.29万 | 0.04% | -0.1亿 | 6.96% |
| 42 | 2025-07-23 | 6.69 | -1.18% | 1.51亿 | 1.26% | -405.4万 | 2.68% | -326.25万 | 2.15% | -79.15万 | 0.52% | -615.65万 | 4.06% | 0.1亿 | 6.74% |
| 43 | 2025-07-22 | 6.77 | 1.04% | 1.64亿 | 1.36% | -539.78万 | 3.3% | -697.02万 | 4.26% | 157.24万 | 0.96% | -154.18万 | 0.94% | 693.96万 | 4.24% |
| 44 | 2025-07-21 | 6.7 | 0.6% | 1.3亿 | 1.09% | -0.12亿 | 9.37% | -690.52万 | 5.29% | -531.63万 | 4.07% | -612.05万 | 4.69% | 0.18亿 | 14.06% |
| 45 | 2025-07-18 | 6.66 | -0.15% | 1.54亿 | 1.29% | -554.39万 | 3.6% | -197.07万 | 1.28% | -357.32万 | 2.32% | -654.09万 | 4.25% | 0.12亿 | 7.86% |
| 46 | 2025-07-17 | 6.67 | -0.6% | 1.43亿 | 1.2% | -0.22亿 | 15.35% | -0.23亿 | 16.07% | 101.9万 | 0.71% | 0.14亿 | 10.1% | 752.17万 | 5.25% |
| 47 | 2025-07-16 | 6.71 | 0.3% | 1.01亿 | 0.84% | 352.03万 | 3.5% | -679.55万 | 6.75% | 0.1亿 | 10.25% | 791.55万 | 7.87% | -0.11亿 | 11.36% |
| 48 | 2025-07-15 | 6.69 | -5.64% | 3.95亿 | 3.28% | -0.15亿 | 3.76% | -0.18亿 | 4.68% | 363.83万 | 0.92% | -0.16亿 | 4.13% | 0.31亿 | 7.89% |
| 49 | 2025-07-14 | 7.09 | 0.71% | 1.43亿 | 1.13% | -353.43万 | 2.47% | 176.37万 | 1.23% | -529.8万 | 3.71% | 85.18万 | 0.6% | 268.25万 | 1.88% |
| 50 | 2025-07-11 | 7.04 | -0.14% | 0.97亿 | 0.77% | -200.5万 | 2.07% | -87.3万 | 0.9% | -113.2万 | 1.17% | -321.28万 | 3.31% | 521.79万 | 5.37% |