| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.96 | 1.01% | 2.91亿 | 0.65% | -0.22亿 | 7.42% | -0.11亿 | 3.87% | -0.1亿 | 3.54% | -182.7万 | 0.63% | 0.23亿 | 8.05% |
| 2 | 2025-09-23 | 10.85 | -1.81% | 3.38亿 | 0.75% | 0.17亿 | 4.92% | 854.75万 | 2.53% | 806.6万 | 2.39% | -0.19亿 | 5.76% | 283.43万 | 0.84% |
| 3 | 2025-09-22 | 11.05 | 0.27% | 4.1亿 | 0.91% | 0.14亿 | 3.51% | -201.9万 | 0.49% | 0.16亿 | 4.01% | -242.71万 | 0.59% | -0.12亿 | 2.92% |
| 4 | 2025-09-19 | 11.02 | 1.66% | 3.48亿 | 0.77% | -395.02万 | 1.14% | 374.35万 | 1.08% | -769.37万 | 2.21% | -538.58万 | 1.55% | 933.6万 | 2.69% |
| 5 | 2025-09-18 | 10.84 | -5.41% | 7.24亿 | 1.59% | -0.32亿 | 4.47% | 994.33万 | 1.37% | -0.42亿 | 5.84% | -0.33亿 | 4.5% | 0.65亿 | 8.97% |
| 6 | 2025-09-17 | 11.46 | 0.53% | 4.63亿 | 0.99% | -0.29亿 | 6.24% | -42.68万 | 0.09% | -0.28亿 | 6.14% | -0.34亿 | 7.28% | 0.63亿 | 13.52% |
| 7 | 2025-09-16 | 11.4 | -1.72% | 6.76亿 | 1.45% | 0.3亿 | 4.5% | -793.6万 | 1.17% | 0.38亿 | 5.67% | -0.15亿 | 2.15% | -0.16亿 | 2.34% |
| 8 | 2025-09-15 | 11.6 | 1.05% | 7.61亿 | 1.59% | -104.25万 | 0.14% | -567.79万 | 0.75% | 463.53万 | 0.61% | 0.22亿 | 2.93% | -0.21亿 | 2.79% |
| 9 | 2025-09-12 | 11.48 | 4.65% | 9.22亿 | 1.94% | -447.61万 | 0.49% | -634.66万 | 0.69% | 187.05万 | 0.2% | 0.49亿 | 5.3% | -0.44亿 | 4.81% |
| 10 | 2025-09-11 | 10.97 | 5.28% | 5.35亿 | 1.2% | -0.11亿 | 2.04% | 106.22万 | 0.2% | -0.12亿 | 2.23% | 0.12亿 | 2.17% | -69.47万 | 0.13% |
| 11 | 2025-09-10 | 10.42 | -1.51% | 3.03亿 | 0.7% | -0.15亿 | 4.87% | -778.69万 | 2.57% | -696.22万 | 2.3% | -597.8万 | 1.97% | 0.21亿 | 6.84% |
| 12 | 2025-09-09 | 10.58 | 0.95% | 3.83亿 | 0.88% | -622.18万 | 1.62% | -890.49万 | 2.32% | 268.31万 | 0.7% | -74.45万 | 0.19% | 696.63万 | 1.82% |
| 13 | 2025-09-08 | 10.48 | -2.51% | 5.46亿 | 1.26% | 0.41亿 | 7.5% | 467.38万 | 0.86% | 0.36亿 | 6.64% | -0.23亿 | 4.27% | -0.18亿 | 3.23% |
| 14 | 2025-09-05 | 10.75 | 4.27% | 5.24亿 | 1.2% | 0.21亿 | 3.97% | 0.12亿 | 2.37% | 838.02万 | 1.6% | 833.37万 | 1.59% | -0.29亿 | 5.56% |
| 15 | 2025-09-04 | 10.31 | -1.72% | 5.45亿 | 1.28% | 0.35亿 | 6.41% | -0.2亿 | 3.74% | 0.55亿 | 10.14% | 0.21亿 | 3.94% | -0.56亿 | 10.35% |
| 16 | 2025-09-03 | 10.49 | -0.29% | 5.11亿 | 1.18% | 0.14亿 | 2.65% | -0.15亿 | 2.85% | 0.28亿 | 5.5% | 0.46亿 | 8.96% | -0.59亿 | 11.61% |
| 17 | 2025-09-02 | 10.52 | 5.41% | 10.48亿 | 2.41% | -0.17亿 | 1.6% | -0.31亿 | 2.98% | 0.15亿 | 1.39% | 0.55亿 | 5.24% | -0.38亿 | 3.64% |
| 18 | 2025-09-01 | 9.98 | -1.09% | 5.48亿 | 1.33% | 0.7亿 | 12.69% | 0.22亿 | 3.94% | 0.48亿 | 8.75% | 465.44万 | 0.85% | -0.74亿 | 13.54% |
| 19 | 2025-08-29 | 10.09 | 3.38% | 9.41亿 | 2.28% | -1.6亿 | 17.03% | -0.22亿 | 2.32% | -1.38亿 | 14.71% | 0.9亿 | 9.6% | 0.7亿 | 7.43% |
| 20 | 2025-08-28 | 9.76 | -2.5% | 11.16亿 | 2.82% | -0.54亿 | 4.85% | -0.39亿 | 3.45% | -0.16亿 | 1.4% | 0.89亿 | 7.99% | -0.35亿 | 3.14% |
| 21 | 2025-08-27 | 10.01 | -2.44% | 3.75亿 | 0.89% | 537.7万 | 1.43% | 0.12亿 | 3.17% | -651.42万 | 1.73% | 0.14亿 | 3.8% | -0.2亿 | 5.23% |
| 22 | 2025-08-26 | 10.26 | 2.19% | 5.22亿 | 1.24% | 569.41万 | 1.09% | -477.27万 | 0.91% | 0.1亿 | 2% | 0.29亿 | 5.48% | -0.34亿 | 6.57% |
| 23 | 2025-08-25 | 10.04 | 3.19% | 5.78亿 | 1.4% | -83.14万 | 0.14% | 203.12万 | 0.35% | -286.26万 | 0.5% | 0.17亿 | 2.96% | -0.16亿 | 2.82% |
| 24 | 2025-08-22 | 9.73 | -0.82% | 4.38亿 | 1.09% | -0.15亿 | 3.43% | -0.23亿 | 5.15% | 755.85万 | 1.72% | 0.13亿 | 2.87% | 242.04万 | 0.55% |
| 25 | 2025-08-21 | 9.81 | -0.51% | 3.43亿 | 0.85% | -0.28亿 | 8.07% | -0.17亿 | 5.02% | -0.1亿 | 3.06% | 0.25亿 | 7.41% | 229.2万 | 0.67% |
| 26 | 2025-08-20 | 9.86 | -0.3% | 3.04亿 | 0.75% | -0.16亿 | 5.28% | 0.11亿 | 3.65% | -0.27亿 | 8.92% | 184.79万 | 0.61% | 0.14亿 | 4.67% |
| 27 | 2025-08-19 | 9.89 | 0.41% | 3.87亿 | 0.94% | 709.12万 | 1.83% | -0.13亿 | 3.45% | 0.2亿 | 5.29% | 669.97万 | 1.73% | -0.14亿 | 3.57% |
| 28 | 2025-08-18 | 9.85 | -1.5% | 4.98亿 | 1.22% | 0.46亿 | 9.26% | 151.52万 | 0.3% | 0.45亿 | 8.95% | 866.4万 | 1.74% | -0.55亿 | 10.99% |
| 29 | 2025-08-15 | 10 | 3.31% | 3.77亿 | 0.92% | 0.19亿 | 4.94% | 0.15亿 | 4.04% | 340.31万 | 0.9% | -0.21亿 | 5.66% | 269.34万 | 0.72% |
| 30 | 2025-08-14 | 9.68 | -2.22% | 2.99亿 | 0.74% | 70.79万 | 0.24% | 879.49万 | 2.94% | -808.7万 | 2.71% | -0.22亿 | 7.42% | 0.21亿 | 7.18% |
| 31 | 2025-08-13 | 9.9 | 0.81% | 3.31亿 | 0.81% | -105.26万 | 0.32% | -178.56万 | 0.54% | 73.31万 | 0.22% | 855.75万 | 2.59% | -750.49万 | 2.27% |
| 32 | 2025-08-12 | 9.82 | 2.19% | 3.27亿 | 0.82% | 0.17亿 | 5.07% | -0.12亿 | 3.54% | 0.28亿 | 8.61% | -67.22万 | 0.21% | -0.16亿 | 4.86% |
| 33 | 2025-08-11 | 9.61 | -0.72% | 2.93亿 | 0.74% | 0.17亿 | 5.92% | 258.75万 | 0.88% | 0.15亿 | 5.03% | -780.76万 | 2.67% | -952.51万 | 3.25% |
| 34 | 2025-08-07 | 9.3 | 1.09% | 3.36亿 | 0.88% | 0.26亿 | 7.82% | 0.15亿 | 4.42% | 0.11亿 | 3.4% | 577.81万 | 1.72% | -0.32亿 | 9.54% |
| 35 | 2025-08-06 | 9.2 | 0.33% | 2.56亿 | 0.67% | -181.04万 | 0.71% | -512.27万 | 2% | 331.23万 | 1.29% | -692.45万 | 2.7% | 873.48万 | 3.41% |
| 36 | 2025-08-05 | 9.17 | 0.11% | 2.2亿 | 0.58% | 175.37万 | 0.8% | -253.53万 | 1.15% | 428.9万 | 1.95% | 703.68万 | 3.2% | -879.05万 | 3.99% |
| 37 | 2025-08-04 | 9.16 | 0.99% | 2.26亿 | 0.6% | 0.13亿 | 5.93% | 14.35万 | 0.06% | 0.13亿 | 5.87% | 706.65万 | 3.13% | -0.2亿 | 9.06% |
| 38 | 2025-08-01 | 9.07 | -0.66% | 2.48亿 | 0.66% | -0.16亿 | 6.64% | -940.99万 | 3.8% | -703.4万 | 2.84% | 0.17亿 | 6.89% | -62.17万 | 0.25% |
| 39 | 2025-07-31 | 9.13 | -4.5% | 4.85亿 | 1.28% | -0.27亿 | 5.61% | -0.24亿 | 5.02% | -286.68万 | 0.59% | 798.92万 | 1.65% | 0.19亿 | 3.96% |
| 40 | 2025-07-30 | 9.56 | 2.03% | 3.9亿 | 0.99% | -366.16万 | 0.94% | -63.03万 | 0.16% | -303.13万 | 0.78% | 0.2亿 | 5.22% | -0.17亿 | 4.28% |
| 41 | 2025-07-29 | 9.37 | -0.11% | 2.72亿 | 0.7% | -325.11万 | 1.2% | -987.8万 | 3.63% | 662.69万 | 2.44% | -671.5万 | 2.47% | 996.61万 | 3.67% |
| 42 | 2025-07-28 | 9.38 | -0.74% | 3.64亿 | 0.95% | -0.2亿 | 5.37% | -894.06万 | 2.46% | -0.11亿 | 2.92% | 0.16亿 | 4.49% | 320.58万 | 0.88% |
| 43 | 2025-07-25 | 9.45 | -0.42% | 4.15亿 | 1.06% | -0.15亿 | 3.56% | -986.56万 | 2.38% | -487.92万 | 1.18% | 0.13亿 | 3.13% | 178.98万 | 0.43% |
| 44 | 2025-07-24 | 9.49 | 2.82% | 5.35亿 | 1.38% | 0.14亿 | 2.56% | 0.2亿 | 3.79% | -659.75万 | 1.23% | 805.04万 | 1.5% | -0.22亿 | 4.07% |
| 45 | 2025-07-23 | 9.23 | -1.7% | 5.66亿 | 1.48% | -0.75亿 | 13.32% | -0.38亿 | 6.7% | -0.37亿 | 6.62% | 0.1亿 | 1.83% | 0.65亿 | 11.49% |
| 46 | 2025-07-22 | 9.39 | 3.53% | 6.56亿 | 1.72% | 0.21亿 | 3.25% | 985.66万 | 1.5% | 0.11亿 | 1.74% | -0.31亿 | 4.77% | 999.45万 | 1.52% |
| 47 | 2025-07-21 | 9.07 | 7.34% | 8.46亿 | 2.31% | -604.68万 | 0.71% | 0.61亿 | 7.16% | -0.67亿 | 7.87% | -852.44万 | 1.01% | 0.15亿 | 1.72% |
| 48 | 2025-07-18 | 8.45 | 0.72% | 4.51亿 | 1.29% | -0.65亿 | 14.39% | 0.11亿 | 2.42% | -0.76亿 | 16.81% | 0.13亿 | 2.99% | 0.51亿 | 11.4% |
| 49 | 2025-07-17 | 8.39 | -0.24% | 1.98亿 | 0.57% | -0.36亿 | 18.4% | -0.35亿 | 17.66% | -146.77万 | 0.74% | 0.2亿 | 10.02% | 0.17亿 | 8.38% |
| 50 | 2025-07-16 | 8.41 | 0.24% | 2.87亿 | 0.83% | -0.27亿 | 9.57% | -0.61亿 | 21.14% | 0.33亿 | 11.57% | 0.21亿 | 7.19% | 680.64万 | 2.37% |