| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.14 | 4.75% | 9.72亿 | 1.97% | 0.79亿 | 8.1% | 0.42亿 | 4.3% | 0.37亿 | 3.8% | -650.86万 | 0.67% | -0.72亿 | 7.43% |
| 2 | 2025-09-30 | 11.59 | -0.43% | 4.38亿 | 0.91% | 0.24亿 | 5.47% | -660.78万 | 1.51% | 0.31亿 | 6.98% | -869.6万 | 1.99% | -0.15亿 | 3.48% |
| 3 | 2025-09-29 | 11.64 | 3.47% | 5.42亿 | 1.15% | -0.39亿 | 7.12% | -0.24亿 | 4.5% | -0.14亿 | 2.62% | 0.35亿 | 6.38% | 403.51万 | 0.74% |
| 4 | 2025-09-26 | 11.25 | 0% | 5.69亿 | 1.22% | -0.37亿 | 6.55% | 0.14亿 | 2.53% | -0.52亿 | 9.08% | -240.95万 | 0.42% | 0.4亿 | 6.97% |
| 5 | 2025-09-25 | 11.25 | 2.65% | 6.72亿 | 1.45% | 0.49亿 | 7.27% | 0.16亿 | 2.34% | 0.33亿 | 4.94% | 572.37万 | 0.85% | -0.55亿 | 8.13% |
| 6 | 2025-09-24 | 10.96 | 1.01% | 2.91亿 | 0.65% | -0.22亿 | 7.42% | -0.11亿 | 3.87% | -0.1亿 | 3.54% | -182.7万 | 0.63% | 0.23亿 | 8.05% |
| 7 | 2025-09-23 | 10.85 | -1.81% | 3.38亿 | 0.75% | 0.17亿 | 4.92% | 854.75万 | 2.53% | 806.6万 | 2.39% | -0.19亿 | 5.76% | 283.43万 | 0.84% |
| 8 | 2025-09-22 | 11.05 | 0.27% | 4.1亿 | 0.91% | 0.14亿 | 3.51% | -201.9万 | 0.49% | 0.16亿 | 4.01% | -242.71万 | 0.59% | -0.12亿 | 2.92% |
| 9 | 2025-09-19 | 11.02 | 1.66% | 3.48亿 | 0.77% | -395.02万 | 1.14% | 374.35万 | 1.08% | -769.37万 | 2.21% | -538.58万 | 1.55% | 933.6万 | 2.69% |
| 10 | 2025-09-18 | 10.84 | -5.41% | 7.24亿 | 1.59% | -0.32亿 | 4.47% | 994.33万 | 1.37% | -0.42亿 | 5.84% | -0.33亿 | 4.5% | 0.65亿 | 8.97% |
| 11 | 2025-09-17 | 11.46 | 0.53% | 4.63亿 | 0.99% | -0.29亿 | 6.24% | -42.68万 | 0.09% | -0.28亿 | 6.14% | -0.34亿 | 7.28% | 0.63亿 | 13.52% |
| 12 | 2025-09-16 | 11.4 | -1.72% | 6.76亿 | 1.45% | 0.3亿 | 4.5% | -793.6万 | 1.17% | 0.38亿 | 5.67% | -0.15亿 | 2.15% | -0.16亿 | 2.34% |
| 13 | 2025-09-15 | 11.6 | 1.05% | 7.61亿 | 1.59% | -104.25万 | 0.14% | -567.79万 | 0.75% | 463.53万 | 0.61% | 0.22亿 | 2.93% | -0.21亿 | 2.79% |
| 14 | 2025-09-12 | 11.48 | 4.65% | 9.22亿 | 1.94% | -447.61万 | 0.49% | -634.66万 | 0.69% | 187.05万 | 0.2% | 0.49亿 | 5.3% | -0.44亿 | 4.81% |
| 15 | 2025-09-11 | 10.97 | 5.28% | 5.35亿 | 1.2% | -0.11亿 | 2.04% | 106.22万 | 0.2% | -0.12亿 | 2.23% | 0.12亿 | 2.17% | -69.47万 | 0.13% |
| 16 | 2025-09-10 | 10.42 | -1.51% | 3.03亿 | 0.7% | -0.15亿 | 4.87% | -778.69万 | 2.57% | -696.22万 | 2.3% | -597.8万 | 1.97% | 0.21亿 | 6.84% |
| 17 | 2025-09-09 | 10.58 | 0.95% | 3.83亿 | 0.88% | -622.18万 | 1.62% | -890.49万 | 2.32% | 268.31万 | 0.7% | -74.45万 | 0.19% | 696.63万 | 1.82% |
| 18 | 2025-09-08 | 10.48 | -2.51% | 5.46亿 | 1.26% | 0.41亿 | 7.5% | 467.38万 | 0.86% | 0.36亿 | 6.64% | -0.23亿 | 4.27% | -0.18亿 | 3.23% |
| 19 | 2025-09-05 | 10.75 | 4.27% | 5.24亿 | 1.2% | 0.21亿 | 3.97% | 0.12亿 | 2.37% | 838.02万 | 1.6% | 833.37万 | 1.59% | -0.29亿 | 5.56% |
| 20 | 2025-09-04 | 10.31 | -1.72% | 5.45亿 | 1.28% | 0.35亿 | 6.41% | -0.2亿 | 3.74% | 0.55亿 | 10.14% | 0.21亿 | 3.94% | -0.56亿 | 10.35% |
| 21 | 2025-09-03 | 10.49 | -0.29% | 5.11亿 | 1.18% | 0.14亿 | 2.65% | -0.15亿 | 2.85% | 0.28亿 | 5.5% | 0.46亿 | 8.96% | -0.59亿 | 11.61% |
| 22 | 2025-09-02 | 10.52 | 5.41% | 10.48亿 | 2.41% | -0.17亿 | 1.6% | -0.31亿 | 2.98% | 0.15亿 | 1.39% | 0.55亿 | 5.24% | -0.38亿 | 3.64% |