| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 13.04 | -2.61% | 4.22亿 | 5.03% | -0.64亿 | 15.16% | -0.26亿 | 6.21% | -0.38亿 | 8.96% | -663.13万 | 1.57% | 0.71亿 | 16.74% |
| 2 | 2025-10-09 | 12.93 | 10.04% | 4.82亿 | 6.01% | 1.08亿 | 22.48% | 1.03亿 | 21.46% | 488.27万 | 1.01% | -0.63亿 | 13.03% | -0.46亿 | 9.45% |
| 3 | 2025-09-30 | 11.75 | 0.34% | 2.1亿 | 2.79% | -645.2万 | 3.07% | -741.15万 | 3.53% | 95.95万 | 0.46% | 450.06万 | 2.14% | 195.14万 | 0.93% |
| 4 | 2025-09-29 | 11.71 | -0.43% | 2.04亿 | 2.73% | -310.95万 | 1.53% | -543.91万 | 2.67% | 232.96万 | 1.14% | -0.1亿 | 4.95% | 0.13亿 | 6.48% |
| 5 | 2025-09-26 | 11.76 | -2.24% | 2.46亿 | 3.25% | -0.21亿 | 8.5% | -724.48万 | 2.94% | -0.14亿 | 5.55% | 803.5万 | 3.26% | 0.13亿 | 5.23% |
| 6 | 2025-09-25 | 12.03 | 2.82% | 4.64亿 | 6.06% | 0.28亿 | 6.04% | 636.46万 | 1.37% | 0.22亿 | 4.67% | 0.11亿 | 2.42% | -0.39亿 | 8.47% |
| 7 | 2025-09-24 | 11.7 | -0.17% | 1.84亿 | 2.48% | 29.05万 | 0.16% | -228.24万 | 1.24% | 257.29万 | 1.4% | -692.7万 | 3.77% | 663.65万 | 3.61% |
| 8 | 2025-09-23 | 11.72 | 2.45% | 3.1亿 | 4.22% | 0.18亿 | 5.67% | 0.12亿 | 3.82% | 575.03万 | 1.85% | -354.62万 | 1.14% | -0.14亿 | 4.53% |
| 9 | 2025-09-22 | 11.44 | -1.04% | 1.39亿 | 1.9% | -0.26亿 | 18.39% | -962.85万 | 6.94% | -0.16亿 | 11.45% | 186.27万 | 1.34% | 0.24亿 | 17.05% |
| 10 | 2025-09-19 | 11.56 | -0.34% | 1.65亿 | 2.24% | 86.68万 | 0.53% | -279.43万 | 1.69% | 366.11万 | 2.22% | -252.65万 | 1.53% | 165.97万 | 1.01% |
| 11 | 2025-09-18 | 11.6 | -0.43% | 3.46亿 | 4.64% | -0.23亿 | 6.57% | -0.26亿 | 7.65% | 372.03万 | 1.08% | -96.6万 | 0.28% | 0.24亿 | 6.85% |
| 12 | 2025-09-17 | 11.65 | 2.19% | 2.98亿 | 4.03% | 0.11亿 | 3.71% | 0.1亿 | 3.51% | 60.22万 | 0.2% | -0.16亿 | 5.22% | 450.07万 | 1.51% |
| 13 | 2025-09-16 | 11.4 | 1.06% | 1.78亿 | 2.47% | -655.83万 | 3.69% | -29.7万 | 0.17% | -626.12万 | 3.52% | 86.08万 | 0.48% | 569.75万 | 3.21% |
| 14 | 2025-09-15 | 11.28 | -0.53% | 1.39亿 | 1.93% | 557.41万 | 4% | 319.2万 | 2.29% | 238.21万 | 1.71% | -498.1万 | 3.58% | -59.31万 | 0.43% |
| 15 | 2025-09-12 | 11.34 | -0.44% | 1.42亿 | 1.96% | -2.33万 | 0.02% | -404.39万 | 2.84% | 402.06万 | 2.83% | 141.96万 | 1% | -139.63万 | 0.98% |
| 16 | 2025-09-11 | 11.39 | 2.15% | 1.82亿 | 2.52% | 70.05万 | 0.39% | -958.38万 | 5.27% | 0.1亿 | 5.66% | -0.13亿 | 7.19% | 0.12亿 | 6.81% |
| 17 | 2025-09-10 | 11.15 | -1.59% | 1.49亿 | 2.1% | -564.17万 | 3.77% | 142.82万 | 0.96% | -706.99万 | 4.73% | 232.49万 | 1.56% | 331.68万 | 2.22% |
| 18 | 2025-09-09 | 11.33 | -0.18% | 2.01亿 | 2.78% | -0.18亿 | 8.94% | -161.63万 | 0.8% | -0.16亿 | 8.14% | 479.62万 | 2.38% | 0.13亿 | 6.56% |
| 19 | 2025-09-08 | 11.35 | 1.52% | 2.23亿 | 3.1% | -213.31万 | 0.96% | 569.92万 | 2.55% | -783.23万 | 3.51% | -291.3万 | 1.31% | 504.6万 | 2.26% |
| 20 | 2025-09-05 | 11.18 | 2.01% | 2.11亿 | 2.97% | -539.44万 | 2.55% | -514.2万 | 2.43% | -25.24万 | 0.12% | -0.12亿 | 5.69% | 0.17亿 | 8.25% |
| 21 | 2025-09-04 | 10.96 | -1.08% | 1.95亿 | 2.76% | -926.92万 | 4.76% | -489.28万 | 2.51% | -437.63万 | 2.25% | 83.48万 | 0.43% | 843.44万 | 4.33% |
| 22 | 2025-09-03 | 11.08 | -0.45% | 1.66亿 | 2.35% | -0.17亿 | 10.06% | -133.05万 | 0.8% | -0.15亿 | 9.26% | 267.08万 | 1.61% | 0.14亿 | 8.46% |
| 23 | 2025-09-02 | 11.13 | -2.62% | 3.02亿 | 4.26% | -0.62亿 | 20.55% | -0.45亿 | 15.05% | -0.17亿 | 5.5% | 770.63万 | 2.55% | 0.54亿 | 18% |