| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.4 | -1.38% | 0.82亿 | 1.12% | -0.18亿 | 21.88% | -839.37万 | 10.3% | -944.71万 | 11.59% | -46.11万 | 0.57% | 0.18亿 | 22.45% |
| 2 | 2025-09-19 | 11.56 | -0.34% | 1.65亿 | 2.24% | 86.68万 | 0.53% | -279.43万 | 1.69% | 366.11万 | 2.22% | -252.65万 | 1.53% | 165.97万 | 1.01% |
| 3 | 2025-09-18 | 11.6 | -0.43% | 3.46亿 | 4.64% | -0.23亿 | 6.57% | -0.26亿 | 7.65% | 372.03万 | 1.08% | -96.6万 | 0.28% | 0.24亿 | 6.85% |
| 4 | 2025-09-17 | 11.65 | 2.19% | 2.98亿 | 4.03% | 0.11亿 | 3.71% | 0.1亿 | 3.51% | 60.22万 | 0.2% | -0.16亿 | 5.22% | 450.07万 | 1.51% |
| 5 | 2025-09-16 | 11.4 | 1.06% | 1.78亿 | 2.47% | -655.83万 | 3.69% | -29.7万 | 0.17% | -626.12万 | 3.52% | 86.08万 | 0.48% | 569.75万 | 3.21% |
| 6 | 2025-09-15 | 11.28 | -0.53% | 1.39亿 | 1.93% | 557.41万 | 4% | 319.2万 | 2.29% | 238.21万 | 1.71% | -498.1万 | 3.58% | -59.31万 | 0.43% |
| 7 | 2025-09-12 | 11.34 | -0.44% | 1.42亿 | 1.96% | -2.33万 | 0.02% | -404.39万 | 2.84% | 402.06万 | 2.83% | 141.96万 | 1% | -139.63万 | 0.98% |
| 8 | 2025-09-11 | 11.39 | 2.15% | 1.82亿 | 2.52% | 70.05万 | 0.39% | -958.38万 | 5.27% | 0.1亿 | 5.66% | -0.13亿 | 7.19% | 0.12亿 | 6.81% |
| 9 | 2025-09-10 | 11.15 | -1.59% | 1.49亿 | 2.1% | -564.17万 | 3.77% | 142.82万 | 0.96% | -706.99万 | 4.73% | 232.49万 | 1.56% | 331.68万 | 2.22% |
| 10 | 2025-09-09 | 11.33 | -0.18% | 2.01亿 | 2.78% | -0.18亿 | 8.94% | -161.63万 | 0.8% | -0.16亿 | 8.14% | 479.62万 | 2.38% | 0.13亿 | 6.56% |
| 11 | 2025-09-08 | 11.35 | 1.52% | 2.23亿 | 3.1% | -213.31万 | 0.96% | 569.92万 | 2.55% | -783.23万 | 3.51% | -291.3万 | 1.31% | 504.6万 | 2.26% |
| 12 | 2025-09-05 | 11.18 | 2.01% | 2.11亿 | 2.97% | -539.44万 | 2.55% | -514.2万 | 2.43% | -25.24万 | 0.12% | -0.12亿 | 5.69% | 0.17亿 | 8.25% |
| 13 | 2025-09-04 | 10.96 | -1.08% | 1.95亿 | 2.76% | -926.92万 | 4.76% | -489.28万 | 2.51% | -437.63万 | 2.25% | 83.48万 | 0.43% | 843.44万 | 4.33% |
| 14 | 2025-09-03 | 11.08 | -0.45% | 1.66亿 | 2.35% | -0.17亿 | 10.06% | -133.05万 | 0.8% | -0.15亿 | 9.26% | 267.08万 | 1.61% | 0.14亿 | 8.46% |
| 15 | 2025-09-02 | 11.13 | -2.62% | 3.02亿 | 4.26% | -0.62亿 | 20.55% | -0.45亿 | 15.05% | -0.17亿 | 5.5% | 770.63万 | 2.55% | 0.54亿 | 18% |
| 16 | 2025-09-01 | 11.43 | -0.52% | 1.95亿 | 2.67% | -0.35亿 | 18.15% | -0.19亿 | 9.64% | -0.17亿 | 8.5% | 571.61万 | 2.93% | 0.3亿 | 15.22% |
| 17 | 2025-08-29 | 11.49 | 0% | 2.18亿 | 2.96% | -0.11亿 | 5.17% | -0.21亿 | 9.72% | 990.04万 | 4.55% | -192.15万 | 0.88% | 0.13亿 | 6.06% |
| 18 | 2025-08-28 | 11.49 | 0.52% | 2.97亿 | 4.1% | -0.51亿 | 17.29% | 27.84万 | 0.09% | -0.52亿 | 17.38% | -12.38万 | 0.04% | 0.52亿 | 17.33% |
| 19 | 2025-08-27 | 11.43 | -2.97% | 3.36亿 | 4.51% | -0.46亿 | 13.6% | -0.32亿 | 9.38% | -0.14亿 | 4.22% | 0.15亿 | 4.39% | 0.31亿 | 9.21% |
| 20 | 2025-08-26 | 11.78 | 0.34% | 3.06亿 | 4.1% | -72.14万 | 0.24% | -15.3万 | 0.05% | -56.84万 | 0.19% | -872.92万 | 2.85% | 945.06万 | 3.09% |
| 21 | 2025-08-25 | 11.74 | 1.12% | 3.4亿 | 4.54% | 0.15亿 | 4.51% | 0.13亿 | 3.9% | 206.65万 | 0.61% | -597.89万 | 1.76% | -934.15万 | 2.75% |
| 22 | 2025-08-22 | 11.61 | -0.6% | 2.75亿 | 3.71% | -0.36亿 | 13.07% | -0.4亿 | 14.46% | 382.26万 | 1.39% | 566.55万 | 2.06% | 0.3亿 | 11.01% |
| 23 | 2025-08-21 | 11.68 | -0.6% | 3.01亿 | 4.02% | -0.23亿 | 7.75% | -0.14亿 | 4.59% | -947.79万 | 3.15% | 0.22亿 | 7.19% | 165.65万 | 0.55% |
| 24 | 2025-08-20 | 11.75 | 0% | 2.7亿 | 3.62% | -0.23亿 | 8.64% | -0.14亿 | 5.2% | -932.34万 | 3.45% | 328.75万 | 1.22% | 0.2亿 | 7.43% |
| 25 | 2025-08-19 | 11.75 | 0.43% | 3.02亿 | 4.05% | -0.21亿 | 6.89% | -0.12亿 | 3.82% | -925.14万 | 3.06% | 310.1万 | 1.03% | 0.18亿 | 5.86% |
| 26 | 2025-08-18 | 11.7 | -0.34% | 3.56亿 | 4.76% | -33.07万 | 0.09% | -0.16亿 | 4.51% | 0.16亿 | 4.42% | 82.18万 | 0.23% | -49.11万 | 0.14% |
| 27 | 2025-08-15 | 11.74 | 5.67% | 6.07亿 | 8.2% | 0.63亿 | 10.43% | 0.61亿 | 9.98% | 268.47万 | 0.44% | -0.48亿 | 7.86% | -0.16亿 | 2.57% |
| 28 | 2025-08-14 | 11.11 | -3.05% | 3.68亿 | 5.15% | -0.36亿 | 9.9% | -0.1亿 | 2.84% | -0.26亿 | 7.05% | -733.58万 | 1.99% | 0.44亿 | 11.89% |
| 29 | 2025-08-13 | 11.46 | 1.51% | 4.11亿 | 5.66% | 0.42亿 | 10.19% | 780.94万 | 1.9% | 0.34亿 | 8.29% | -0.11亿 | 2.57% | -0.31亿 | 7.62% |
| 30 | 2025-08-12 | 11.29 | 0% | 3.28亿 | 4.58% | -0.1亿 | 3.12% | -0.15亿 | 4.56% | 473.32万 | 1.44% | -396.75万 | 1.21% | 0.14亿 | 4.33% |
| 31 | 2025-08-11 | 11.29 | -0.27% | 4.77亿 | 6.61% | -0.15亿 | 3.23% | -318.82万 | 0.67% | -0.12亿 | 2.56% | -845.58万 | 1.77% | 0.24亿 | 5.01% |
| 32 | 2025-08-07 | 10.86 | -0.73% | 3亿 | 4.32% | -0.32亿 | 10.69% | -0.19亿 | 6.29% | -0.13亿 | 4.4% | 0.15亿 | 4.88% | 0.17亿 | 5.81% |
| 33 | 2025-08-06 | 10.94 | -0.27% | 3.87亿 | 5.55% | -0.39亿 | 10.09% | -0.14亿 | 3.56% | -0.25亿 | 6.54% | -920.84万 | 2.38% | 0.48亿 | 12.47% |
| 34 | 2025-08-05 | 10.97 | 0.27% | 6.09亿 | 8.68% | -88.53万 | 0.15% | -73.05万 | 0.12% | -15.48万 | 0.03% | 372.81万 | 0.61% | -284.27万 | 0.47% |
| 35 | 2025-08-04 | 10.94 | -1.08% | 10.5亿 | 14.97% | -1.29亿 | 12.24% | -0.88亿 | 8.39% | -0.4亿 | 3.85% | 0.42亿 | 4.01% | 0.86亿 | 8.23% |
| 36 | 2025-08-01 | 11.06 | 10.05% | 10.73亿 | 15.5% | 2.07亿 | 19.29% | 2.2亿 | 20.56% | -0.14亿 | 1.26% | -1.09亿 | 10.17% | -0.98亿 | 9.12% |
| 37 | 2025-07-31 | 10.05 | -2.8% | 2.1亿 | 3.25% | -226.96万 | 1.08% | 155.5万 | 0.74% | -382.46万 | 1.82% | 452.43万 | 2.15% | -225.47万 | 1.07% |
| 38 | 2025-07-30 | 10.34 | 1.77% | 3.32亿 | 5.02% | -0.29亿 | 8.85% | -719.1万 | 2.17% | -0.22亿 | 6.68% | -58.21万 | 0.18% | 0.3亿 | 9.02% |
| 39 | 2025-07-29 | 10.16 | 0% | 1.34亿 | 2.08% | -29.34万 | 0.22% | -242.81万 | 1.82% | 213.47万 | 1.6% | -155.03万 | 1.16% | 184.38万 | 1.38% |
| 40 | 2025-07-28 | 10.16 | -0.1% | 1.05亿 | 1.62% | -309.49万 | 2.94% | -702.81万 | 6.68% | 393.32万 | 3.74% | -86.19万 | 0.82% | 395.68万 | 3.76% |
| 41 | 2025-07-25 | 10.17 | -1.36% | 1.42亿 | 2.18% | -0.27亿 | 18.68% | -730.8万 | 5.14% | -0.19亿 | 13.54% | 590.59万 | 4.15% | 0.21亿 | 14.53% |
| 42 | 2025-07-24 | 10.31 | 0.1% | 1.66亿 | 2.52% | -0.23亿 | 14.08% | -0.13亿 | 7.55% | -0.11亿 | 6.53% | -260.23万 | 1.57% | 0.26亿 | 15.65% |
| 43 | 2025-07-23 | 10.3 | -0.77% | 3.38亿 | 5.06% | -0.18亿 | 5.32% | -0.25亿 | 7.38% | 697.52万 | 2.06% | -0.19亿 | 5.76% | 0.37亿 | 11.07% |
| 44 | 2025-07-22 | 10.38 | 0.78% | 2.33亿 | 3.55% | -537.99万 | 2.3% | -438.88万 | 1.88% | -99.11万 | 0.42% | -824.32万 | 3.53% | 0.14亿 | 5.84% |
| 45 | 2025-07-21 | 10.3 | 3.21% | 3.02亿 | 4.63% | 170.61万 | 0.57% | 312.89万 | 1.04% | -142.29万 | 0.47% | -545.17万 | 1.81% | 374.56万 | 1.24% |
| 46 | 2025-07-18 | 9.98 | -0.2% | 0.93亿 | 1.46% | -966.15万 | 10.41% | -295.78万 | 3.19% | -670.37万 | 7.22% | 348.7万 | 3.76% | 617.45万 | 6.65% |
| 47 | 2025-07-17 | 10 | 0.2% | 0.78亿 | 1.23% | 280.22万 | 3.57% | 240.31万 | 3.06% | 39.91万 | 0.51% | -476.49万 | 6.07% | 196.27万 | 2.5% |
| 48 | 2025-07-16 | 9.98 | 0.2% | 1.02亿 | 1.61% | -949.84万 | 9.29% | -833.33万 | 8.15% | -116.51万 | 1.14% | 338.48万 | 3.31% | 611.37万 | 5.98% |
| 49 | 2025-07-15 | 9.96 | -0.1% | 1.22亿 | 1.92% | -0.16亿 | 13.37% | -452.69万 | 3.71% | -0.12亿 | 9.65% | -131.14万 | 1.08% | 0.18亿 | 14.44% |
| 50 | 2025-07-14 | 9.97 | 0.91% | 1.27亿 | 2% | -0.25亿 | 19.73% | -708.9万 | 5.58% | -0.18亿 | 14.16% | 762.55万 | 6% | 0.17亿 | 13.73% |