| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 17.39 | 8.55% | 6.74亿 | 4.75% | 0.69亿 | 10.25% | 0.62亿 | 9.14% | 749.16万 | 1.11% | -0.41亿 | 6.13% | -0.28亿 | 4.13% |
| 2 | 2025-10-22 | 16.24 | -1.46% | 1.75亿 | 1.31% | -0.23亿 | 12.9% | -940.19万 | 5.38% | -0.13亿 | 7.52% | 0.11亿 | 6.13% | 0.12亿 | 6.77% |
| 3 | 2025-10-09 | 17.8 | 5.01% | 8.31亿 | 5.64% | 1.32亿 | 15.86% | 1.23亿 | 14.82% | 864.46万 | 1.04% | -0.42亿 | 5.08% | -0.9亿 | 10.78% |
| 4 | 2025-09-30 | 16.95 | 0.53% | 7.52亿 | 5.33% | 0.3亿 | 3.96% | 0.45亿 | 6.04% | -0.16亿 | 2.08% | 0.16亿 | 2.06% | -0.45亿 | 6.02% |
| 5 | 2025-09-29 | 16.86 | 9.98% | 4.52亿 | 3.34% | 0.74亿 | 16.44% | 0.87亿 | 19.19% | -0.12亿 | 2.75% | -0.38亿 | 8.44% | -0.36亿 | 8% |
| 6 | 2025-09-26 | 15.33 | -2.23% | 4.43亿 | 3.45% | 0.16亿 | 3.72% | 0.19亿 | 4.35% | -280.06万 | 0.63% | -0.25亿 | 5.61% | 837.69万 | 1.89% |
| 7 | 2025-09-25 | 15.68 | 3.29% | 8.81亿 | 7.05% | 0.14亿 | 1.58% | 0.37亿 | 4.23% | -0.23亿 | 2.65% | -0.22亿 | 2.53% | 836.19万 | 0.95% |
| 8 | 2025-09-24 | 15.18 | -6.7% | 11.42亿 | 8.57% | -1.28亿 | 11.23% | -0.82亿 | 7.21% | -0.46亿 | 4.02% | 1.09亿 | 9.53% | 0.19亿 | 1.7% |
| 9 | 2025-09-23 | 16.27 | -0.61% | 4.44亿 | 3.42% | 528.84万 | 1.19% | -496.56万 | 1.12% | 0.1亿 | 2.31% | -502.1万 | 1.13% | -26.74万 | 0.06% |
| 10 | 2025-09-22 | 16.37 | 4.87% | 6.65亿 | 5.11% | 0.95亿 | 14.29% | 0.33亿 | 5.03% | 0.62亿 | 9.27% | -0.37亿 | 5.53% | -0.58亿 | 8.77% |
| 11 | 2025-09-19 | 15.61 | 5.76% | 5.4亿 | 4.37% | 0.38亿 | 7.08% | 0.1亿 | 1.89% | 0.28亿 | 5.18% | -314.47万 | 0.58% | -0.35亿 | 6.49% |
| 12 | 2025-09-18 | 14.76 | -1.99% | 3.72亿 | 3.13% | -0.46亿 | 12.35% | -0.32亿 | 8.48% | -0.14亿 | 3.87% | -0.24亿 | 6.48% | 0.7亿 | 18.83% |
| 13 | 2025-09-17 | 15.06 | -1.18% | 5.02亿 | 4.15% | -0.88亿 | 17.44% | -0.36亿 | 7.26% | -0.51亿 | 10.18% | -0.3亿 | 5.9% | 1.17亿 | 23.34% |
| 14 | 2025-09-16 | 15.24 | 0.66% | 6.95亿 | 5.63% | 0.39亿 | 5.62% | 228.6万 | 0.33% | 0.37亿 | 5.29% | 0.29亿 | 4.22% | -0.68亿 | 9.84% |
| 15 | 2025-09-15 | 15.14 | 3.06% | 8.56亿 | 7.11% | 0.79亿 | 9.27% | 0.28亿 | 3.33% | 0.51亿 | 5.94% | 0.29亿 | 3.43% | -1.09亿 | 12.7% |
| 16 | 2025-09-12 | 14.69 | 3.96% | 5.46亿 | 4.66% | 0.25亿 | 4.52% | 0.12亿 | 2.27% | 0.12亿 | 2.25% | -0.2亿 | 3.71% | -438.7万 | 0.8% |
| 17 | 2025-09-11 | 14.13 | 1.73% | 3.46亿 | 3.08% | 576.14万 | 1.66% | 0.11亿 | 3.12% | -504.42万 | 1.46% | 156.45万 | 0.45% | -732.59万 | 2.11% |
| 18 | 2025-09-10 | 13.89 | 2.13% | 4.06亿 | 3.93% | 984.2万 | 2.42% | 62.66万 | 0.15% | 921.54万 | 2.27% | 578.64万 | 1.43% | -0.16亿 | 3.85% |
| 19 | 2025-09-09 | 13.6 | -3.68% | 3.94亿 | 3.81% | -0.59亿 | 14.9% | -0.13亿 | 3.34% | -0.45亿 | 11.56% | -996.06万 | 2.53% | 0.69亿 | 17.43% |
| 20 | 2025-09-08 | 14.12 | 0.36% | 6.42亿 | 6.08% | -0.3亿 | 4.73% | -471.03万 | 0.73% | -0.26亿 | 4% | 0.42亿 | 6.54% | -0.12亿 | 1.81% |
| 21 | 2025-09-05 | 14.07 | 10.01% | 3.89亿 | 3.84% | 0.79亿 | 20.38% | 0.84亿 | 21.68% | -505.23万 | 1.3% | -0.38亿 | 9.69% | -0.42亿 | 10.69% |
| 22 | 2025-09-04 | 12.79 | -1.62% | 3.38亿 | 3.5% | -0.15亿 | 4.41% | -582.94万 | 1.72% | -907.97万 | 2.68% | -0.56亿 | 16.45% | 0.71亿 | 20.86% |
| 23 | 2025-09-03 | 13 | -3.06% | 2.26亿 | 2.29% | -0.14亿 | 6% | -107.79万 | 0.48% | -0.12亿 | 5.52% | -0.13亿 | 5.6% | 0.26亿 | 11.6% |
| 24 | 2025-09-02 | 13.41 | -1.47% | 3.94亿 | 3.89% | 403.35万 | 1.02% | 357.75万 | 0.91% | 45.6万 | 0.12% | 0.37亿 | 9.41% | -0.41亿 | 10.43% |