| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.21 | -0.47% | 0.87亿 | 2.78% | -879.13万 | 10.05% | -530.46万 | 6.06% | -348.67万 | 3.99% | 290.5万 | 3.32% | 588.63万 | 6.73% |
| 2 | 2025-09-19 | 4.23 | -2.76% | 2.71亿 | 8.55% | -0.23亿 | 8.36% | -0.14亿 | 5% | -911.22万 | 3.36% | -0.15亿 | 5.59% | 0.38亿 | 13.95% |
| 3 | 2025-09-18 | 4.35 | -1.81% | 4.66亿 | 14.14% | 365.02万 | 0.78% | -650.91万 | 1.4% | 0.1亿 | 2.18% | 0.14亿 | 3.1% | -0.18亿 | 3.89% |
| 4 | 2025-09-17 | 4.43 | -2.42% | 8.34亿 | 23.98% | -1.08亿 | 12.91% | -0.84亿 | 10.09% | -0.24亿 | 2.82% | 0.26亿 | 3.08% | 0.82亿 | 9.83% |
| 5 | 2025-09-16 | 4.54 | 9.93% | 2.1亿 | 6.34% | 0.78亿 | 37.35% | 1.02亿 | 48.41% | -0.23亿 | 11.06% | -0.39亿 | 18.34% | -0.4亿 | 19.01% |
| 6 | 2025-09-15 | 4.13 | 2.74% | 1.28亿 | 4.21% | 0.13亿 | 9.99% | -97.91万 | 0.76% | 0.14亿 | 10.76% | -0.1亿 | 8.02% | -252.43万 | 1.97% |
| 7 | 2025-09-12 | 4.02 | -0.74% | 0.67亿 | 2.22% | -538.23万 | 8.05% | 234.09万 | 3.5% | -772.32万 | 11.56% | 35.02万 | 0.52% | 503.21万 | 7.53% |
| 8 | 2025-09-11 | 4.05 | 1.25% | 1.02亿 | 3.4% | 412.16万 | 4.03% | 195.9万 | 1.91% | 216.26万 | 2.11% | -80.91万 | 0.79% | -331.25万 | 3.24% |
| 9 | 2025-09-10 | 4 | -0.25% | 0.5亿 | 1.67% | -873.6万 | 17.55% | -342.69万 | 6.88% | -530.91万 | 10.67% | 497.21万 | 9.99% | 376.39万 | 7.56% |
| 10 | 2025-09-09 | 4.01 | -0.74% | 0.5亿 | 1.68% | -275.65万 | 5.47% | -164.85万 | 3.27% | -110.79万 | 2.2% | 53.21万 | 1.06% | 222.44万 | 4.42% |
| 11 | 2025-09-08 | 4.04 | 0.5% | 0.57亿 | 1.89% | -732.41万 | 12.81% | -151.71万 | 2.65% | -580.69万 | 10.16% | -259.01万 | 4.53% | 991.42万 | 17.34% |
| 12 | 2025-09-05 | 4.02 | 2.81% | 0.82亿 | 2.78% | 543.53万 | 6.62% | 872.83万 | 10.63% | -329.3万 | 4.01% | -322.33万 | 3.93% | -221.2万 | 2.69% |
| 13 | 2025-09-04 | 3.91 | -0.26% | 0.75亿 | 2.53% | -967.05万 | 12.98% | -540.31万 | 7.25% | -426.74万 | 5.73% | 714.07万 | 9.58% | 252.97万 | 3.39% |
| 14 | 2025-09-03 | 3.92 | -3.21% | 0.75亿 | 2.53% | -134.22万 | 1.78% | 124.3万 | 1.65% | -258.52万 | 3.43% | -173.81万 | 2.31% | 308.04万 | 4.09% |
| 15 | 2025-09-02 | 4.05 | 0.5% | 0.87亿 | 2.92% | 230.63万 | 2.64% | 216.51万 | 2.48% | 14.11万 | 0.16% | -25.97万 | 0.3% | -204.65万 | 2.34% |
| 16 | 2025-09-01 | 4.03 | 1.51% | 0.76亿 | 2.54% | 10.64万 | 0.14% | 208.1万 | 2.73% | -197.46万 | 2.59% | 135.91万 | 1.79% | -146.55万 | 1.93% |
| 17 | 2025-08-29 | 3.97 | -1.98% | 0.72亿 | 2.4% | -360.71万 | 5.04% | -263.47万 | 3.68% | -97.24万 | 1.36% | 564.79万 | 7.89% | -204.08万 | 2.85% |
| 18 | 2025-08-28 | 4.05 | -0.25% | 1.12亿 | 3.73% | -386.13万 | 3.45% | -533.38万 | 4.76% | 147.25万 | 1.31% | 996.34万 | 8.89% | -610.22万 | 5.45% |
| 19 | 2025-08-27 | 4.06 | -4.25% | 1.13亿 | 3.66% | -0.11亿 | 9.99% | -844.76万 | 7.47% | -285.59万 | 2.52% | 619.69万 | 5.48% | 510.65万 | 4.51% |
| 20 | 2025-08-26 | 4.24 | 2.17% | 1.23亿 | 3.93% | 776.46万 | 6.29% | 18.19万 | 0.15% | 758.27万 | 6.14% | -0.11亿 | 8.51% | 273.81万 | 2.22% |
| 21 | 2025-08-25 | 4.15 | 0% | 0.76亿 | 2.46% | 349.81万 | 4.6% | -47.82万 | 0.63% | 397.64万 | 5.23% | -266.44万 | 3.5% | -83.38万 | 1.1% |
| 22 | 2025-08-22 | 4.15 | -0.24% | 0.62亿 | 2.01% | 192.63万 | 3.11% | 0万 | 0% | 192.63万 | 3.11% | -254.76万 | 4.11% | 62.13万 | 1% |
| 23 | 2025-08-21 | 4.16 | -0.24% | 0.78亿 | 2.5% | -250.41万 | 3.23% | 478.09万 | 6.16% | -728.5万 | 9.39% | -329.65万 | 4.25% | 580.07万 | 7.48% |
| 24 | 2025-08-20 | 4.17 | 0.72% | 0.78亿 | 2.5% | 77.9万 | 1% | 513.7万 | 6.63% | -435.8万 | 5.62% | -544.53万 | 7.02% | 466.63万 | 6.02% |
| 25 | 2025-08-19 | 4.14 | 1.47% | 0.85亿 | 2.79% | 149.88万 | 1.75% | -456.39万 | 5.34% | 606.28万 | 7.1% | -637.54万 | 7.46% | 487.66万 | 5.71% |
| 26 | 2025-08-18 | 4.08 | 1.24% | 0.75亿 | 2.48% | -451.52万 | 5.99% | -142.8万 | 1.9% | -308.72万 | 4.1% | -24.01万 | 0.32% | 475.53万 | 6.31% |
| 27 | 2025-08-15 | 4.03 | 0.75% | 0.61亿 | 2.04% | -47.58万 | 0.78% | 76.18万 | 1.24% | -123.76万 | 2.02% | 479.36万 | 7.83% | -431.77万 | 7.06% |
| 28 | 2025-08-14 | 4 | -3.38% | 1.04亿 | 3.44% | -452.73万 | 4.34% | -403.46万 | 3.87% | -49.27万 | 0.47% | 466.03万 | 4.47% | -13.3万 | 0.13% |
| 29 | 2025-08-13 | 4.14 | -0.24% | 0.59亿 | 1.92% | -92.37万 | 1.56% | -143.7万 | 2.43% | 51.33万 | 0.87% | 103.89万 | 1.76% | -11.52万 | 0.19% |
| 30 | 2025-08-12 | 4.15 | -0.72% | 0.58亿 | 1.86% | -866.57万 | 15.04% | -471.08万 | 8.18% | -395.49万 | 6.86% | 34.84万 | 0.6% | 831.73万 | 14.44% |
| 31 | 2025-08-11 | 4.18 | 1.46% | 0.77亿 | 2.48% | -7.03万 | 0.09% | 280.79万 | 3.64% | -287.82万 | 3.73% | -473.81万 | 6.15% | 480.84万 | 6.24% |
| 32 | 2025-08-07 | 4.1 | -0.97% | 0.54亿 | 1.77% | -761.96万 | 14.08% | -123.33万 | 2.28% | -638.63万 | 11.8% | 111.34万 | 2.06% | 650.62万 | 12.03% |
| 33 | 2025-08-06 | 4.14 | 0.49% | 0.62亿 | 2.01% | -365.73万 | 5.88% | -84.09万 | 1.35% | -281.63万 | 4.53% | -512.06万 | 8.24% | 877.79万 | 14.12% |
| 34 | 2025-08-05 | 4.12 | 0.24% | 0.64亿 | 2.07% | -0.16亿 | 25.56% | -0.15亿 | 23.89% | -106.38万 | 1.67% | -132.64万 | 2.08% | 0.18亿 | 27.65% |
| 35 | 2025-08-04 | 4.11 | 1.48% | 0.5亿 | 1.65% | 203.43万 | 4.04% | 0万 | 0% | 203.43万 | 4.04% | -178.03万 | 3.54% | -25.4万 | 0.5% |
| 36 | 2025-08-01 | 4.05 | 0.25% | 0.41亿 | 1.37% | -343.39万 | 8.3% | 0万 | 0% | -343.39万 | 8.3% | -159.66万 | 3.86% | 503.06万 | 12.16% |
| 37 | 2025-07-31 | 4.04 | -1.46% | 0.74亿 | 2.43% | -784.55万 | 10.59% | -670.44万 | 9.05% | -114.11万 | 1.54% | 429.05万 | 5.79% | 355.49万 | 4.8% |
| 38 | 2025-07-30 | 4.1 | -1.2% | 0.81亿 | 2.65% | -0.12亿 | 15.3% | -91.86万 | 1.13% | -0.12亿 | 14.17% | 778.22万 | 9.58% | 464.63万 | 5.72% |
| 39 | 2025-07-29 | 4.15 | -0.95% | 1.08亿 | 3.48% | -887.63万 | 8.23% | -353.95万 | 3.28% | -533.68万 | 4.95% | 579.55万 | 5.38% | 308.08万 | 2.86% |
| 40 | 2025-07-28 | 4.19 | 0% | 0.87亿 | 2.76% | -391.51万 | 4.52% | -294.94万 | 3.41% | -96.57万 | 1.12% | -219.99万 | 2.54% | 611.5万 | 7.06% |
| 41 | 2025-07-25 | 4.19 | 0.24% | 1.27亿 | 4.06% | -884.22万 | 6.94% | 56.95万 | 0.45% | -941.17万 | 7.39% | -380.73万 | 2.99% | 0.13亿 | 9.93% |
| 42 | 2025-07-24 | 4.18 | 1.95% | 1.39亿 | 4.47% | 0.12亿 | 8.65% | 854.08万 | 6.15% | 347.53万 | 2.5% | -822.78万 | 5.92% | -378.82万 | 2.73% |
| 43 | 2025-07-23 | 4.1 | -2.61% | 1.62亿 | 5.24% | -677.21万 | 4.17% | -656.46万 | 4.05% | -20.76万 | 0.13% | 127.17万 | 0.78% | 550.05万 | 3.39% |
| 44 | 2025-07-22 | 4.21 | 3.44% | 1.88亿 | 6.08% | 0.19亿 | 10.05% | 0.1亿 | 5.52% | 851.02万 | 4.53% | -441.18万 | 2.35% | -0.14亿 | 7.7% |
| 45 | 2025-07-21 | 4.07 | 3.04% | 1.22亿 | 4.04% | 508.01万 | 4.18% | 223.28万 | 1.84% | 284.73万 | 2.34% | -0.12亿 | 10.18% | 730.25万 | 6% |
| 46 | 2025-07-18 | 3.95 | -1% | 0.67亿 | 2.28% | -769.39万 | 11.41% | -28.02万 | 0.42% | -741.37万 | 11% | 178.09万 | 2.64% | 591.31万 | 8.77% |
| 47 | 2025-07-17 | 3.99 | -0.75% | 0.66亿 | 2.22% | -655.28万 | 9.93% | -492.77万 | 7.47% | -162.51万 | 2.46% | 114.88万 | 1.74% | 540.41万 | 8.19% |
| 48 | 2025-07-16 | 4.02 | 1.26% | 0.9亿 | 3.01% | -0.15亿 | 16.72% | -0.19亿 | 20.68% | 357.22万 | 3.96% | 223.17万 | 2.47% | 0.13亿 | 14.25% |
| 49 | 2025-07-15 | 3.97 | -2.46% | 0.88亿 | 2.94% | -675.12万 | 7.7% | -401.58万 | 4.58% | -273.54万 | 3.12% | 391.2万 | 4.46% | 283.92万 | 3.24% |
| 50 | 2025-07-14 | 4.07 | 2.01% | 1.17亿 | 3.84% | 0.13亿 | 11.37% | 0.13亿 | 11.21% | 18.24万 | 0.16% | -842.37万 | 7.21% | -485.58万 | 4.16% |