| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.03 | 0.25% | 0.51亿 | 1.7% | -297.41万 | 5.82% | -237.54万 | 4.65% | -59.87万 | 1.17% | 22.6万 | 0.44% | 274.81万 | 5.37% |
| 2 | 2025-10-27 | 4.04 | -0.49% | 0.75亿 | 2.5% | -581.35万 | 7.73% | -770.76万 | 10.25% | 189.41万 | 2.52% | -84.99万 | 1.13% | 666.34万 | 8.86% |
| 3 | 2025-10-15 | 3.96 | 0.76% | 0.57亿 | 1.93% | -425.06万 | 7.46% | -184.47万 | 3.24% | -240.59万 | 4.22% | 214.91万 | 3.77% | 210.14万 | 3.69% |
| 4 | 2025-10-09 | 4.02 | 0.75% | 0.67亿 | 2.25% | 0.11亿 | 16.91% | 119.18万 | 1.77% | 0.1亿 | 15.14% | -373.11万 | 5.54% | -766.45万 | 11.38% |
| 5 | 2025-09-30 | 3.99 | -0.25% | 0.7亿 | 2.35% | 0.11亿 | 15.53% | 16.42万 | 0.23% | 0.11亿 | 15.3% | -666.15万 | 9.53% | -419.28万 | 6% |
| 6 | 2025-09-29 | 4 | 1.01% | 0.84亿 | 2.85% | -39万 | 0.46% | -20.47万 | 0.24% | -18.53万 | 0.22% | 246.5万 | 2.93% | -207.5万 | 2.47% |
| 7 | 2025-09-26 | 3.96 | 0.25% | 0.9亿 | 3.05% | 712万 | 7.87% | 717.89万 | 7.94% | -5.89万 | 0.07% | -426.42万 | 4.72% | -285.58万 | 3.16% |
| 8 | 2025-09-25 | 3.95 | -3.19% | 1.43亿 | 4.8% | -0.2亿 | 13.67% | -590.9万 | 4.13% | -0.14亿 | 9.54% | -233.18万 | 1.63% | 0.22亿 | 15.3% |
| 9 | 2025-09-24 | 4.08 | 0.49% | 1.22亿 | 4.04% | -203.04万 | 1.66% | 85.5万 | 0.7% | -288.54万 | 2.36% | -284.08万 | 2.33% | 487.12万 | 3.99% |
| 10 | 2025-09-23 | 4.06 | -4.25% | 1.91亿 | 6.29% | -790.45万 | 4.15% | -341.56万 | 1.79% | -448.89万 | 2.35% | -257.48万 | 1.35% | 0.1亿 | 5.5% |
| 11 | 2025-09-22 | 4.24 | 0.24% | 1.68亿 | 5.36% | -560.89万 | 3.33% | -835.16万 | 4.96% | 274.27万 | 1.63% | 101.07万 | 0.6% | 459.81万 | 2.73% |
| 12 | 2025-09-19 | 4.23 | -2.76% | 2.71亿 | 8.55% | -0.23亿 | 8.36% | -0.14亿 | 5% | -911.22万 | 3.36% | -0.15亿 | 5.59% | 0.38亿 | 13.95% |
| 13 | 2025-09-18 | 4.35 | -1.81% | 4.66亿 | 14.14% | 365.02万 | 0.78% | -650.91万 | 1.4% | 0.1亿 | 2.18% | 0.14亿 | 3.1% | -0.18亿 | 3.89% |
| 14 | 2025-09-17 | 4.43 | -2.42% | 8.34亿 | 23.98% | -1.08亿 | 12.91% | -0.84亿 | 10.09% | -0.24亿 | 2.82% | 0.26亿 | 3.08% | 0.82亿 | 9.83% |
| 15 | 2025-09-16 | 4.54 | 9.93% | 2.1亿 | 6.34% | 0.78亿 | 37.35% | 1.02亿 | 48.41% | -0.23亿 | 11.06% | -0.39亿 | 18.34% | -0.4亿 | 19.01% |
| 16 | 2025-09-15 | 4.13 | 2.74% | 1.28亿 | 4.21% | 0.13亿 | 9.99% | -97.91万 | 0.76% | 0.14亿 | 10.76% | -0.1亿 | 8.02% | -252.43万 | 1.97% |
| 17 | 2025-09-12 | 4.02 | -0.74% | 0.67亿 | 2.22% | -538.23万 | 8.05% | 234.09万 | 3.5% | -772.32万 | 11.56% | 35.02万 | 0.52% | 503.21万 | 7.53% |
| 18 | 2025-09-11 | 4.05 | 1.25% | 1.02亿 | 3.4% | 412.16万 | 4.03% | 195.9万 | 1.91% | 216.26万 | 2.11% | -80.91万 | 0.79% | -331.25万 | 3.24% |
| 19 | 2025-09-10 | 4 | -0.25% | 0.5亿 | 1.67% | -873.6万 | 17.55% | -342.69万 | 6.88% | -530.91万 | 10.67% | 497.21万 | 9.99% | 376.39万 | 7.56% |
| 20 | 2025-09-09 | 4.01 | -0.74% | 0.5亿 | 1.68% | -275.65万 | 5.47% | -164.85万 | 3.27% | -110.79万 | 2.2% | 53.21万 | 1.06% | 222.44万 | 4.42% |
| 21 | 2025-09-08 | 4.04 | 0.5% | 0.57亿 | 1.89% | -732.41万 | 12.81% | -151.71万 | 2.65% | -580.69万 | 10.16% | -259.01万 | 4.53% | 991.42万 | 17.34% |
| 22 | 2025-09-05 | 4.02 | 2.81% | 0.82亿 | 2.78% | 543.53万 | 6.62% | 872.83万 | 10.63% | -329.3万 | 4.01% | -322.33万 | 3.93% | -221.2万 | 2.69% |
| 23 | 2025-09-04 | 3.91 | -0.26% | 0.75亿 | 2.53% | -967.05万 | 12.98% | -540.31万 | 7.25% | -426.74万 | 5.73% | 714.07万 | 9.58% | 252.97万 | 3.39% |
| 24 | 2025-09-03 | 3.92 | -3.21% | 0.75亿 | 2.53% | -134.22万 | 1.78% | 124.3万 | 1.65% | -258.52万 | 3.43% | -173.81万 | 2.31% | 308.04万 | 4.09% |
| 25 | 2025-09-02 | 4.05 | 0.5% | 0.87亿 | 2.92% | 230.63万 | 2.64% | 216.51万 | 2.48% | 14.11万 | 0.16% | -25.97万 | 0.3% | -204.65万 | 2.34% |