| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.21 | -1.11% | 6.78亿 | 5.35% | -0.44亿 | 6.51% | -0.18亿 | 2.67% | -0.26亿 | 3.84% | 0.13亿 | 1.9% | 0.31亿 | 4.62% |
| 2 | 2025-10-15 | 23.82 | 1.97% | 3.77亿 | 2.94% | -0.15亿 | 3.86% | -972.65万 | 2.58% | -483.09万 | 1.28% | -0.16亿 | 4.37% | 0.31亿 | 8.23% |
| 3 | 2025-10-13 | 24 | -2.08% | 5.8亿 | 4.54% | -0.55亿 | 9.57% | -474.75万 | 0.82% | -0.51亿 | 8.75% | -0.15亿 | 2.53% | 0.7亿 | 12.09% |
| 4 | 2025-10-09 | 24.84 | 1.93% | 7.46亿 | 5.46% | 0.21亿 | 2.79% | 0.15亿 | 2.04% | 560.12万 | 0.75% | 0.29亿 | 3.88% | -0.5亿 | 6.66% |
| 5 | 2025-09-30 | 24.37 | -1.46% | 5.3亿 | 3.96% | -0.55亿 | 10.36% | -0.38亿 | 7.2% | -0.17亿 | 3.16% | -868.93万 | 1.64% | 0.64亿 | 12% |
| 6 | 2025-09-29 | 24.73 | 1.39% | 5.49亿 | 4.08% | -0.42亿 | 7.6% | -265.07万 | 0.48% | -0.39亿 | 7.12% | -0.4亿 | 7.26% | 0.82亿 | 14.87% |
| 7 | 2025-09-26 | 24.39 | -6.26% | 10.53亿 | 7.77% | -2.4亿 | 22.81% | -1.28亿 | 12.12% | -1.12亿 | 10.68% | 0.36亿 | 3.46% | 2.04亿 | 19.34% |
| 8 | 2025-09-25 | 26.02 | 2.64% | 12.22亿 | 8.52% | -0.4亿 | 3.24% | 123.65万 | 0.1% | -0.41亿 | 3.34% | -807.35万 | 0.66% | 0.48亿 | 3.9% |
| 9 | 2025-09-24 | 25.35 | -7.21% | 16.09亿 | 11.61% | -2.11亿 | 13.12% | -1.29亿 | 8.01% | -0.82亿 | 5.11% | 869.55万 | 0.54% | 2.02亿 | 12.58% |
| 10 | 2025-09-23 | 27.32 | -1.94% | 18.44亿 | 12.21% | -1.4亿 | 7.59% | -0.85亿 | 4.6% | -0.55亿 | 2.99% | 980.63万 | 0.53% | 1.3亿 | 7.06% |
| 11 | 2025-09-22 | 27.86 | 5.13% | 14.68亿 | 9.82% | 1.06亿 | 7.19% | 0.69亿 | 4.68% | 0.37亿 | 2.51% | -0.32亿 | 2.16% | -0.74亿 | 5.02% |
| 12 | 2025-09-19 | 26.5 | -4.54% | 13.76亿 | 9.41% | -1.71亿 | 12.45% | -0.75亿 | 5.42% | -0.97亿 | 7.03% | 0.47亿 | 3.4% | 1.24亿 | 9.05% |
| 13 | 2025-09-18 | 27.76 | 3.5% | 24.77亿 | 16.42% | 1.39亿 | 5.59% | 0.94亿 | 3.78% | 0.45亿 | 1.81% | -0.6亿 | 2.42% | -0.78亿 | 3.17% |
| 14 | 2025-09-17 | 26.82 | 2.6% | 14.63亿 | 10.07% | 1.28亿 | 8.73% | 0.88亿 | 6.03% | 0.4亿 | 2.7% | -0.53亿 | 3.62% | -0.75亿 | 5.11% |
| 15 | 2025-09-16 | 26.14 | 2.67% | 11.38亿 | 8.01% | 0.14亿 | 1.26% | 0.12亿 | 1.03% | 264.88万 | 0.23% | 0.26亿 | 2.25% | -0.4亿 | 3.51% |
| 16 | 2025-09-15 | 25.46 | -2.23% | 9.55亿 | 6.87% | -1.26亿 | 13.2% | -0.64亿 | 6.68% | -0.62亿 | 6.51% | -0.14亿 | 1.51% | 1.4亿 | 14.71% |
| 17 | 2025-09-12 | 26.04 | -3.38% | 16.17亿 | 11.27% | -2.08亿 | 12.84% | -1.16亿 | 7.15% | -0.92亿 | 5.7% | -331.96万 | 0.21% | 2.11亿 | 13.05% |
| 18 | 2025-09-11 | 26.95 | 1.77% | 22.59亿 | 15.5% | 0.25亿 | 1.11% | 422.46万 | 0.19% | 0.21亿 | 0.92% | 0.29亿 | 1.27% | -0.54亿 | 2.38% |
| 19 | 2025-09-10 | 26.48 | 7.08% | 23.52亿 | 16.68% | 2.22亿 | 9.43% | 1.05亿 | 4.45% | 1.17亿 | 4.97% | 0.94亿 | 4.01% | -3.16亿 | 13.44% |
| 20 | 2025-09-09 | 24.73 | 1.27% | 12.9亿 | 9.53% | 1.5亿 | 11.63% | 0.59亿 | 4.56% | 0.91亿 | 7.07% | 0.73亿 | 5.69% | -2.23亿 | 17.32% |
| 21 | 2025-09-08 | 24.42 | -0.49% | 6.92亿 | 5.17% | -0.6亿 | 8.68% | -0.32亿 | 4.63% | -0.28亿 | 4.05% | 0.2亿 | 2.82% | 0.41亿 | 5.86% |
| 22 | 2025-09-05 | 24.54 | 2.59% | 8.38亿 | 6.3% | -0.49亿 | 5.86% | -158.78万 | 0.19% | -0.48亿 | 5.67% | -148.48万 | 0.18% | 0.51亿 | 6.04% |
| 23 | 2025-09-04 | 23.92 | -4.28% | 8.87亿 | 6.7% | -1.1亿 | 12.42% | -0.6亿 | 6.76% | -0.5亿 | 5.65% | -0.41亿 | 4.68% | 1.52亿 | 17.1% |
| 24 | 2025-09-03 | 24.99 | -2.54% | 9.31亿 | 6.78% | -0.77亿 | 8.28% | -0.41亿 | 4.39% | -0.36亿 | 3.89% | -0.38亿 | 4.05% | 1.15亿 | 12.32% |
| 25 | 2025-09-02 | 25.64 | -3.35% | 20.45亿 | 14.5% | -0.3亿 | 1.49% | 1.29亿 | 6.29% | -1.59亿 | 7.78% | -1.31亿 | 6.39% | 1.61亿 | 7.88% |