| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 27.32 | -1.94% | 18.44亿 | 12.21% | -1.4亿 | 7.59% | -0.85亿 | 4.6% | -0.55亿 | 2.99% | 980.63万 | 0.53% | 1.3亿 | 7.06% |
| 2 | 2025-09-22 | 27.86 | 5.13% | 14.68亿 | 9.82% | 1.06亿 | 7.19% | 0.69亿 | 4.68% | 0.37亿 | 2.51% | -0.32亿 | 2.16% | -0.74亿 | 5.02% |
| 3 | 2025-09-19 | 26.5 | -4.54% | 13.76亿 | 9.41% | -1.71亿 | 12.45% | -0.75亿 | 5.42% | -0.97亿 | 7.03% | 0.47亿 | 3.4% | 1.24亿 | 9.05% |
| 4 | 2025-09-18 | 27.76 | 3.5% | 24.77亿 | 16.42% | 1.39亿 | 5.59% | 0.94亿 | 3.78% | 0.45亿 | 1.81% | -0.6亿 | 2.42% | -0.78亿 | 3.17% |
| 5 | 2025-09-17 | 26.82 | 2.6% | 14.63亿 | 10.07% | 1.28亿 | 8.73% | 0.88亿 | 6.03% | 0.4亿 | 2.7% | -0.53亿 | 3.62% | -0.75亿 | 5.11% |
| 6 | 2025-09-16 | 26.14 | 2.67% | 11.38亿 | 8.01% | 0.14亿 | 1.26% | 0.12亿 | 1.03% | 264.88万 | 0.23% | 0.26亿 | 2.25% | -0.4亿 | 3.51% |
| 7 | 2025-09-15 | 25.46 | -2.23% | 9.55亿 | 6.87% | -1.26亿 | 13.2% | -0.64亿 | 6.68% | -0.62亿 | 6.51% | -0.14亿 | 1.51% | 1.4亿 | 14.71% |
| 8 | 2025-09-12 | 26.04 | -3.38% | 16.17亿 | 11.27% | -2.08亿 | 12.84% | -1.16亿 | 7.15% | -0.92亿 | 5.7% | -331.96万 | 0.21% | 2.11亿 | 13.05% |
| 9 | 2025-09-11 | 26.95 | 1.77% | 22.59亿 | 15.5% | 0.25亿 | 1.11% | 422.46万 | 0.19% | 0.21亿 | 0.92% | 0.29亿 | 1.27% | -0.54亿 | 2.38% |
| 10 | 2025-09-10 | 26.48 | 7.08% | 23.52亿 | 16.68% | 2.22亿 | 9.43% | 1.05亿 | 4.45% | 1.17亿 | 4.97% | 0.94亿 | 4.01% | -3.16亿 | 13.44% |
| 11 | 2025-09-09 | 24.73 | 1.27% | 12.9亿 | 9.53% | 1.5亿 | 11.63% | 0.59亿 | 4.56% | 0.91亿 | 7.07% | 0.73亿 | 5.69% | -2.23亿 | 17.32% |
| 12 | 2025-09-08 | 24.42 | -0.49% | 6.92亿 | 5.17% | -0.6亿 | 8.68% | -0.32亿 | 4.63% | -0.28亿 | 4.05% | 0.2亿 | 2.82% | 0.41亿 | 5.86% |
| 13 | 2025-09-05 | 24.54 | 2.59% | 8.38亿 | 6.3% | -0.49亿 | 5.86% | -158.78万 | 0.19% | -0.48亿 | 5.67% | -148.48万 | 0.18% | 0.51亿 | 6.04% |
| 14 | 2025-09-04 | 23.92 | -4.28% | 8.87亿 | 6.7% | -1.1亿 | 12.42% | -0.6亿 | 6.76% | -0.5亿 | 5.65% | -0.41亿 | 4.68% | 1.52亿 | 17.1% |
| 15 | 2025-09-03 | 24.99 | -2.54% | 9.31亿 | 6.78% | -0.77亿 | 8.28% | -0.41亿 | 4.39% | -0.36亿 | 3.89% | -0.38亿 | 4.05% | 1.15亿 | 12.32% |
| 16 | 2025-09-02 | 25.64 | -3.35% | 20.45亿 | 14.5% | -0.3亿 | 1.49% | 1.29亿 | 6.29% | -1.59亿 | 7.78% | -1.31亿 | 6.39% | 1.61亿 | 7.88% |
| 17 | 2025-09-01 | 26.53 | -1.89% | 12.39亿 | 8.55% | -2.29亿 | 18.52% | -1.48亿 | 11.97% | -0.81亿 | 6.55% | -743.03万 | 0.6% | 2.37亿 | 19.12% |
| 18 | 2025-08-29 | 27.04 | -2.56% | 15.13亿 | 10.2% | -2.01亿 | 13.31% | -1.16亿 | 7.64% | -0.86亿 | 5.67% | -0.48亿 | 3.2% | 2.5亿 | 16.51% |
| 19 | 2025-08-28 | 27.75 | 0.8% | 20.52亿 | 13.91% | -0.39亿 | 1.92% | -0.6亿 | 2.92% | 0.21亿 | 1% | 529.72万 | 0.26% | 0.34亿 | 1.66% |
| 20 | 2025-08-27 | 27.53 | -1.26% | 24.98亿 | 16.25% | -0.71亿 | 2.83% | -0.39亿 | 1.57% | -0.31亿 | 1.26% | -0.55亿 | 2.21% | 1.26亿 | 5.03% |
| 21 | 2025-08-26 | 27.88 | -1.38% | 25.38亿 | 16.26% | -1.4亿 | 5.52% | -0.47亿 | 1.87% | -0.93亿 | 3.65% | 809.9万 | 0.32% | 1.32亿 | 5.2% |
| 22 | 2025-08-25 | 28.27 | -0.32% | 24.64亿 | 15.94% | -1亿 | 4.07% | -1.07亿 | 4.33% | 630.98万 | 0.26% | -678.5万 | 0.28% | 1.07亿 | 4.35% |
| 23 | 2025-08-22 | 28.36 | -1.9% | 25.27亿 | 16.47% | -0.23亿 | 0.89% | 0.28亿 | 1.1% | -0.5亿 | 1.99% | -1.06亿 | 4.19% | 1.28亿 | 5.08% |
| 24 | 2025-08-21 | 28.91 | -9.99% | 25.83亿 | 16.13% | -3.7亿 | 14.34% | -2.88亿 | 11.14% | -0.83亿 | 3.2% | 0.33亿 | 1.28% | 3.37亿 | 13.06% |
| 25 | 2025-08-20 | 32.12 | -1.92% | 35.94亿 | 21.07% | -1.53亿 | 4.27% | -0.9亿 | 2.51% | -0.63亿 | 1.76% | 0.46亿 | 1.27% | 1.08亿 | 3% |
| 26 | 2025-08-19 | 32.75 | 0.52% | 50.61亿 | 28.59% | -6.91亿 | 13.64% | -4.48亿 | 8.85% | -2.42亿 | 4.79% | 1.05亿 | 2.07% | 5.86亿 | 11.58% |
| 27 | 2025-08-18 | 32.58 | 9.99% | 31.97亿 | 18.39% | -1.29亿 | 4.04% | 0.19亿 | 0.58% | -1.48亿 | 4.63% | 0.29亿 | 0.92% | 1亿 | 3.12% |
| 28 | 2025-08-15 | 29.62 | 9.99% | 40.56亿 | 26.53% | -2.57亿 | 6.34% | 0.58亿 | 1.44% | -3.15亿 | 7.78% | 0.21亿 | 0.51% | 2.36亿 | 5.83% |
| 29 | 2025-08-14 | 26.93 | 10.01% | 29.23亿 | 20.76% | -1.73亿 | 5.9% | -0.16亿 | 0.55% | -1.57亿 | 5.36% | 0.48亿 | 1.63% | 1.25亿 | 4.27% |
| 30 | 2025-08-13 | 24.48 | 10.02% | 23.27亿 | 17.96% | 3.96亿 | 17% | 4.64亿 | 19.94% | -0.68亿 | 2.94% | -2.21亿 | 9.52% | -1.74亿 | 7.48% |
| 31 | 2025-08-12 | 22.25 | -2.67% | 24.44亿 | 19.95% | -0.94亿 | 3.84% | -1.19亿 | 4.89% | 0.26亿 | 1.05% | 0.3亿 | 1.22% | 0.64亿 | 2.62% |
| 32 | 2025-08-11 | 22.86 | 7.32% | 29.84亿 | 24.76% | -1.88亿 | 6.3% | -2.24亿 | 7.5% | 0.36亿 | 1.2% | 0.8亿 | 2.68% | 1.08亿 | 3.63% |
| 33 | 2025-08-07 | 20.23 | 3.27% | 27.46亿 | 24.29% | -2.38亿 | 8.65% | -1.05亿 | 3.81% | -1.33亿 | 4.84% | 1.14亿 | 4.15% | 1.24亿 | 4.5% |
| 34 | 2025-08-06 | 19.59 | 9.99% | 4.21亿 | 3.95% | 1.35亿 | 32.11% | 1.91亿 | 45.32% | -0.56亿 | 13.21% | -0.76亿 | 18.07% | -0.59亿 | 14.03% |
| 35 | 2025-08-05 | 17.81 | 0.62% | 5.31亿 | 5.5% | 0.2亿 | 3.72% | -0.11亿 | 1.98% | 0.3亿 | 5.7% | 0.28亿 | 5.32% | -0.48亿 | 9.04% |
| 36 | 2025-08-04 | 17.7 | 4.61% | 6.39亿 | 6.77% | 0.43亿 | 6.74% | 0.37亿 | 5.81% | 592.89万 | 0.93% | -0.22亿 | 3.52% | -0.21亿 | 3.22% |
| 37 | 2025-08-01 | 16.92 | -1.17% | 4.8亿 | 5.14% | -759.97万 | 1.58% | -0.16亿 | 3.33% | 840.5万 | 1.75% | -312.67万 | 0.65% | 0.11亿 | 2.23% |
| 38 | 2025-07-31 | 17.12 | 5.55% | 8.19亿 | 8.78% | 0.32亿 | 3.85% | 0.43亿 | 5.21% | -0.11亿 | 1.36% | -0.25亿 | 3.1% | -613.41万 | 0.75% |
| 39 | 2025-07-30 | 16.22 | -1.64% | 2.45亿 | 2.77% | 131.62万 | 0.54% | 76.81万 | 0.31% | 54.81万 | 0.22% | -822.72万 | 3.36% | 691.11万 | 2.82% |
| 40 | 2025-07-29 | 16.49 | -0.9% | 2.91亿 | 3.23% | -0.26亿 | 9.02% | -8.24万 | 0.03% | -0.26亿 | 8.99% | 826.44万 | 2.84% | 0.18亿 | 6.18% |
| 41 | 2025-07-28 | 16.64 | 0.06% | 3.83亿 | 4.23% | -471.22万 | 1.23% | -0.12亿 | 3.26% | 777.13万 | 2.03% | 353.53万 | 0.92% | 117.7万 | 0.31% |
| 42 | 2025-07-25 | 16.63 | 5.86% | 8.26亿 | 9.25% | 975.62万 | 1.18% | 0.14亿 | 1.74% | -461.13万 | 0.56% | -0.34亿 | 4.12% | 0.24亿 | 2.94% |
| 43 | 2025-07-24 | 15.71 | 0.64% | 2.46亿 | 2.86% | -764.89万 | 3.11% | -332.48万 | 1.35% | -432.41万 | 1.76% | -167.58万 | 0.68% | 932.47万 | 3.79% |
| 44 | 2025-07-23 | 15.61 | -1.64% | 2.99亿 | 3.53% | -0.55亿 | 18.52% | -0.14亿 | 4.56% | -0.42亿 | 13.96% | 0.18亿 | 6.01% | 0.37亿 | 12.51% |
| 45 | 2025-07-22 | 15.87 | 0.13% | 2.88亿 | 3.32% | 0.13亿 | 4.46% | 0.17亿 | 6.06% | -462.84万 | 1.61% | -163.31万 | 0.57% | -0.11亿 | 3.89% |
| 46 | 2025-07-21 | 15.85 | -1% | 3.14亿 | 3.65% | -0.3亿 | 9.65% | -0.11亿 | 3.37% | -0.2亿 | 6.28% | 0.11亿 | 3.46% | 0.19亿 | 6.19% |
| 47 | 2025-07-18 | 16.01 | 1.39% | 4.98亿 | 5.7% | 0.41亿 | 8.17% | 0.32亿 | 6.53% | 814.95万 | 1.64% | 8.77万 | 0.02% | -0.41亿 | 8.18% |
| 48 | 2025-07-17 | 15.79 | 1.15% | 2.49亿 | 2.92% | -348.89万 | 1.4% | 113.79万 | 0.46% | -462.69万 | 1.85% | -889.65万 | 3.57% | 0.12亿 | 4.96% |
| 49 | 2025-07-16 | 15.61 | 1.1% | 2.78亿 | 3.27% | 0.24亿 | 8.53% | 0.11亿 | 4.1% | 0.12亿 | 4.44% | -0.22亿 | 7.76% | -214.41万 | 0.77% |
| 50 | 2025-07-15 | 15.44 | 1.18% | 3.08亿 | 3.67% | 93.89万 | 0.31% | -0.12亿 | 3.94% | 0.13亿 | 4.25% | -556.99万 | 1.81% | 463.09万 | 1.51% |