| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.76 | 0.34% | 3.86亿 | 3.72% | 343.52万 | 0.89% | -534.94万 | 1.39% | 878.46万 | 2.28% | 797.45万 | 2.07% | -0.11亿 | 2.96% |
| 2 | 2025-10-09 | 8.98 | 1.35% | 3.15亿 | 3.02% | -115.76万 | 0.37% | -480.03万 | 1.52% | 364.27万 | 1.15% | -843.7万 | 2.68% | 959.46万 | 3.04% |
| 3 | 2025-09-30 | 8.86 | -1.23% | 2.43亿 | 2.34% | -0.11亿 | 4.55% | -516.98万 | 2.12% | -589.34万 | 2.42% | -64.8万 | 0.27% | 0.12亿 | 4.81% |
| 4 | 2025-09-29 | 8.97 | 0.34% | 4.45亿 | 4.32% | 0.13亿 | 3.03% | -118.25万 | 0.27% | 0.15亿 | 3.3% | -893.5万 | 2.01% | -455.42万 | 1.02% |
| 5 | 2025-09-26 | 8.94 | 1.25% | 5.09亿 | 4.78% | 0.15亿 | 3.02% | 957.39万 | 1.88% | 581.21万 | 1.14% | 723.57万 | 1.42% | -0.23亿 | 4.45% |
| 6 | 2025-09-25 | 8.83 | -0.56% | 2.4亿 | 2.31% | 67.76万 | 0.28% | 754.77万 | 3.15% | -687.01万 | 2.87% | -118.7万 | 0.5% | 50.93万 | 0.21% |
| 7 | 2025-09-24 | 8.88 | 0.57% | 2.77亿 | 2.69% | -0.31亿 | 11.33% | -0.15亿 | 5.59% | -0.16亿 | 5.74% | -804.1万 | 2.9% | 0.39亿 | 14.23% |
| 8 | 2025-09-23 | 8.83 | -3.07% | 4.58亿 | 4.46% | -0.81亿 | 17.61% | -0.29亿 | 6.36% | -0.52亿 | 11.25% | -924.51万 | 2.02% | 0.9亿 | 19.63% |
| 9 | 2025-09-22 | 9.11 | -1.3% | 3.3亿 | 3.1% | -0.22亿 | 6.63% | -879.51万 | 2.67% | -0.13亿 | 3.96% | -0.13亿 | 3.83% | 0.34亿 | 10.46% |
| 10 | 2025-09-19 | 9.23 | -3.05% | 3.67亿 | 3.37% | -0.58亿 | 15.87% | -0.17亿 | 4.65% | -0.41亿 | 11.23% | 260.94万 | 0.71% | 0.56亿 | 15.16% |
| 11 | 2025-09-18 | 9.52 | -3.74% | 6.19亿 | 5.5% | -0.98亿 | 15.85% | -0.51亿 | 8.23% | -0.47亿 | 7.62% | 0.15亿 | 2.47% | 0.83亿 | 13.38% |
| 12 | 2025-09-17 | 9.89 | 2.81% | 7.4亿 | 6.43% | 0.41亿 | 5.5% | 0.33亿 | 4.5% | 738.31万 | 1% | -810.12万 | 1.09% | -0.33亿 | 4.4% |
| 13 | 2025-09-16 | 9.62 | 1.26% | 3.7亿 | 3.32% | 199.42万 | 0.54% | 515.89万 | 1.39% | -316.47万 | 0.85% | -507.7万 | 1.37% | 308.28万 | 0.83% |
| 14 | 2025-09-15 | 9.5 | -0.63% | 3.28亿 | 2.92% | -0.5亿 | 15.14% | -0.12亿 | 3.68% | -0.38亿 | 11.45% | 971.39万 | 2.96% | 0.4亿 | 12.17% |
| 15 | 2025-09-12 | 9.56 | -0.73% | 4.37亿 | 3.88% | -0.28亿 | 6.51% | 862.23万 | 1.97% | -0.37亿 | 8.48% | 0.11亿 | 2.63% | 0.17亿 | 3.88% |
| 16 | 2025-09-11 | 9.63 | 1.48% | 4.16亿 | 3.74% | -702.06万 | 1.69% | 349.56万 | 0.84% | -0.11亿 | 2.53% | -961.59万 | 2.31% | 0.17亿 | 4% |
| 17 | 2025-09-10 | 9.49 | 0% | 3.13亿 | 2.8% | -0.11亿 | 3.67% | -0.11亿 | 3.65% | -5.07万 | 0.02% | -337.53万 | 1.08% | 0.15亿 | 4.75% |
| 18 | 2025-09-09 | 9.49 | -2.67% | 4.16亿 | 3.71% | -0.67亿 | 16.04% | -0.28亿 | 6.76% | -0.39亿 | 9.29% | 0.15亿 | 3.7% | 0.51亿 | 12.34% |
| 19 | 2025-09-08 | 9.75 | 1.25% | 5.28亿 | 4.65% | -804.14万 | 1.52% | 602.18万 | 1.14% | -0.14亿 | 2.66% | 121.08万 | 0.23% | 683.06万 | 1.29% |
| 20 | 2025-09-05 | 9.63 | 2.67% | 5.1亿 | 4.61% | 0.34亿 | 6.71% | 0.4亿 | 7.82% | -566.55万 | 1.11% | -0.16亿 | 3.17% | -0.18亿 | 3.54% |
| 21 | 2025-09-04 | 9.38 | 0.43% | 5.42亿 | 4.92% | -0.27亿 | 5.01% | -67.99万 | 0.13% | -0.26亿 | 4.88% | -239.36万 | 0.44% | 0.3亿 | 5.45% |
| 22 | 2025-09-03 | 9.34 | -4.69% | 6.79亿 | 6.09% | -0.73亿 | 10.73% | -0.29亿 | 4.29% | -0.44亿 | 6.44% | -0.35亿 | 5.1% | 1.08亿 | 15.83% |
| 23 | 2025-09-02 | 9.8 | -8.24% | 11.73亿 | 9.98% | -2.31亿 | 19.69% | -1.13亿 | 9.62% | -1.18亿 | 10.07% | -558.47万 | 0.48% | 2.37亿 | 20.17% |