| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.11 | -1.3% | 3.3亿 | 3.1% | -0.22亿 | 6.63% | -879.51万 | 2.67% | -0.13亿 | 3.96% | -0.13亿 | 3.83% | 0.34亿 | 10.46% |
| 2 | 2025-09-19 | 9.23 | -3.05% | 3.67亿 | 3.37% | -0.58亿 | 15.87% | -0.17亿 | 4.65% | -0.41亿 | 11.23% | 260.94万 | 0.71% | 0.56亿 | 15.16% |
| 3 | 2025-09-18 | 9.52 | -3.74% | 6.19亿 | 5.5% | -0.98亿 | 15.85% | -0.51亿 | 8.23% | -0.47亿 | 7.62% | 0.15亿 | 2.47% | 0.83亿 | 13.38% |
| 4 | 2025-09-17 | 9.89 | 2.81% | 7.4亿 | 6.43% | 0.41亿 | 5.5% | 0.33亿 | 4.5% | 738.31万 | 1% | -810.12万 | 1.09% | -0.33亿 | 4.4% |
| 5 | 2025-09-16 | 9.62 | 1.26% | 3.7亿 | 3.32% | 199.42万 | 0.54% | 515.89万 | 1.39% | -316.47万 | 0.85% | -507.7万 | 1.37% | 308.28万 | 0.83% |
| 6 | 2025-09-15 | 9.5 | -0.63% | 3.28亿 | 2.92% | -0.5亿 | 15.14% | -0.12亿 | 3.68% | -0.38亿 | 11.45% | 971.39万 | 2.96% | 0.4亿 | 12.17% |
| 7 | 2025-09-12 | 9.56 | -0.73% | 4.37亿 | 3.88% | -0.28亿 | 6.51% | 862.23万 | 1.97% | -0.37亿 | 8.48% | 0.11亿 | 2.63% | 0.17亿 | 3.88% |
| 8 | 2025-09-11 | 9.63 | 1.48% | 4.16亿 | 3.74% | -702.06万 | 1.69% | 349.56万 | 0.84% | -0.11亿 | 2.53% | -961.59万 | 2.31% | 0.17亿 | 4% |
| 9 | 2025-09-10 | 9.49 | 0% | 3.13亿 | 2.8% | -0.11亿 | 3.67% | -0.11亿 | 3.65% | -5.07万 | 0.02% | -337.53万 | 1.08% | 0.15亿 | 4.75% |
| 10 | 2025-09-09 | 9.49 | -2.67% | 4.16亿 | 3.71% | -0.67亿 | 16.04% | -0.28亿 | 6.76% | -0.39亿 | 9.29% | 0.15亿 | 3.7% | 0.51亿 | 12.34% |
| 11 | 2025-09-08 | 9.75 | 1.25% | 5.28亿 | 4.65% | -804.14万 | 1.52% | 602.18万 | 1.14% | -0.14亿 | 2.66% | 121.08万 | 0.23% | 683.06万 | 1.29% |
| 12 | 2025-09-05 | 9.63 | 2.67% | 5.1亿 | 4.61% | 0.34亿 | 6.71% | 0.4亿 | 7.82% | -566.55万 | 1.11% | -0.16亿 | 3.17% | -0.18亿 | 3.54% |
| 13 | 2025-09-04 | 9.38 | 0.43% | 5.42亿 | 4.92% | -0.27亿 | 5.01% | -67.99万 | 0.13% | -0.26亿 | 4.88% | -239.36万 | 0.44% | 0.3亿 | 5.45% |
| 14 | 2025-09-03 | 9.34 | -4.69% | 6.79亿 | 6.09% | -0.73亿 | 10.73% | -0.29亿 | 4.29% | -0.44亿 | 6.44% | -0.35亿 | 5.1% | 1.08亿 | 15.83% |
| 15 | 2025-09-02 | 9.8 | -8.24% | 11.73亿 | 9.98% | -2.31亿 | 19.69% | -1.13亿 | 9.62% | -1.18亿 | 10.07% | -558.47万 | 0.48% | 2.37亿 | 20.17% |
| 16 | 2025-09-01 | 10.68 | 1.42% | 9.38亿 | 7.53% | 682.56万 | 0.73% | 0.18亿 | 1.88% | -0.11亿 | 1.15% | 317.89万 | 0.34% | -0.1亿 | 1.07% |
| 17 | 2025-08-29 | 10.53 | -1.31% | 9.62亿 | 7.76% | -0.73亿 | 7.56% | -0.52亿 | 5.42% | -0.21亿 | 2.14% | 0.19亿 | 1.97% | 0.54亿 | 5.59% |
| 18 | 2025-08-28 | 10.67 | -3% | 15.11亿 | 12.18% | -1.38亿 | 9.11% | -1.19亿 | 7.88% | -0.19亿 | 1.23% | 0.15亿 | 1% | 1.23亿 | 8.11% |
| 19 | 2025-08-27 | 11 | -6.46% | 26.18亿 | 19.91% | -3.39亿 | 12.93% | -3.03亿 | 11.56% | -0.36亿 | 1.38% | 1.32亿 | 5.03% | 2.07亿 | 7.9% |
| 20 | 2025-08-26 | 11.76 | 10.01% | 13.97亿 | 10.63% | 4.35亿 | 31.15% | 4.87亿 | 34.9% | -0.52亿 | 3.75% | -2.05亿 | 14.68% | -2.3亿 | 16.47% |
| 21 | 2025-08-25 | 10.69 | 0.85% | 13.78亿 | 11.09% | -0.41亿 | 2.97% | 0.2亿 | 1.45% | -0.61亿 | 4.42% | -427.72万 | 0.31% | 0.45亿 | 3.28% |
| 22 | 2025-08-22 | 10.6 | 0.76% | 14.4亿 | 11.73% | 0.4亿 | 2.75% | 0.63亿 | 4.39% | -0.24亿 | 1.65% | -0.51亿 | 3.56% | 0.12亿 | 0.81% |
| 23 | 2025-08-21 | 10.52 | 2.33% | 21.06亿 | 16.89% | 0.72亿 | 3.44% | 1.28亿 | 6.09% | -0.56亿 | 2.65% | -0.81亿 | 3.83% | 826.26万 | 0.39% |
| 24 | 2025-08-20 | 10.28 | -0.29% | 8.48亿 | 7.11% | -0.48亿 | 5.63% | -0.13亿 | 1.58% | -0.34亿 | 4.05% | 518.31万 | 0.61% | 0.43亿 | 5.02% |
| 25 | 2025-08-19 | 10.31 | 1.88% | 12.48亿 | 10.36% | 0.42亿 | 3.37% | 0.28亿 | 2.22% | 0.14亿 | 1.15% | 242.73万 | 0.19% | -0.45亿 | 3.57% |
| 26 | 2025-08-18 | 10.12 | -1.17% | 10.82亿 | 9.14% | -1.13亿 | 10.46% | -0.53亿 | 4.86% | -0.61亿 | 5.61% | 969.3万 | 0.9% | 1.04亿 | 9.57% |
| 27 | 2025-08-15 | 10.24 | 0% | 12.77亿 | 10.76% | -0.39亿 | 3.08% | -0.13亿 | 1% | -0.27亿 | 2.09% | -0.12亿 | 0.97% | 0.52亿 | 4.05% |
| 28 | 2025-08-14 | 10.24 | 0.49% | 18.87亿 | 15.57% | -0.64亿 | 3.39% | -0.85亿 | 4.53% | 0.22亿 | 1.14% | 0.21亿 | 1.13% | 0.43亿 | 2.26% |
| 29 | 2025-08-13 | 10.19 | 3.87% | 15.16亿 | 12.92% | 0.72亿 | 4.75% | 0.73亿 | 4.82% | -105.95万 | 0.07% | -0.46亿 | 3.05% | -0.26亿 | 1.7% |
| 30 | 2025-08-12 | 9.81 | 3.92% | 10.35亿 | 9.2% | 1.09亿 | 10.53% | 0.72亿 | 6.98% | 0.37亿 | 3.55% | -0.13亿 | 1.21% | -0.96亿 | 9.31% |
| 31 | 2025-08-11 | 9.44 | 1.4% | 5.07亿 | 4.61% | 278.3万 | 0.55% | 0.26亿 | 5.13% | -0.23亿 | 4.58% | -114万 | 0.22% | -164.3万 | 0.32% |
| 32 | 2025-08-07 | 9.37 | -0.95% | 4.01亿 | 3.65% | -0.27亿 | 6.75% | -728.5万 | 1.82% | -0.2亿 | 4.93% | -447.49万 | 1.12% | 0.32亿 | 7.86% |
| 33 | 2025-08-06 | 9.46 | 0.21% | 4.59亿 | 4.16% | -0.3亿 | 6.6% | -0.22亿 | 4.72% | -865.97万 | 1.89% | 43.46万 | 0.09% | 0.3亿 | 6.51% |
| 34 | 2025-08-05 | 9.44 | 1.07% | 5.11亿 | 4.65% | -949.71万 | 1.86% | -766.07万 | 1.5% | -183.65万 | 0.36% | 0.1亿 | 2.04% | -91.61万 | 0.18% |
| 35 | 2025-08-04 | 9.34 | -0.85% | 4.14亿 | 3.81% | -0.36亿 | 8.61% | -0.37亿 | 8.95% | 140.83万 | 0.34% | -517.83万 | 1.25% | 0.41亿 | 9.86% |
| 36 | 2025-08-01 | 9.42 | -3.98% | 7.05亿 | 6.36% | -0.9亿 | 12.8% | -0.4亿 | 5.6% | -0.51亿 | 7.19% | -993.08万 | 1.41% | 1亿 | 14.2% |
| 37 | 2025-07-31 | 9.81 | -1.41% | 5.02亿 | 4.34% | -0.59亿 | 11.83% | -0.48亿 | 9.64% | -0.11亿 | 2.19% | 174.62万 | 0.35% | 0.58亿 | 11.48% |
| 38 | 2025-07-30 | 9.95 | -3.4% | 8.46亿 | 7.23% | -1.49亿 | 17.59% | -0.7亿 | 8.32% | -0.78亿 | 9.27% | -818.29万 | 0.97% | 1.57亿 | 18.56% |
| 39 | 2025-07-29 | 10.3 | 1.38% | 9.82亿 | 8.31% | 0.28亿 | 2.84% | 0.22亿 | 2.24% | 584.95万 | 0.6% | 224.57万 | 0.23% | -0.3亿 | 3.07% |
| 40 | 2025-07-28 | 10.16 | 2.94% | 8.74亿 | 7.39% | 0.45亿 | 5.2% | 0.37亿 | 4.25% | 831.2万 | 0.95% | -716.04万 | 0.82% | -0.38亿 | 4.38% |
| 41 | 2025-07-25 | 9.87 | -2.76% | 8.15亿 | 7.01% | -1.81亿 | 22.16% | -1.14亿 | 13.97% | -0.67亿 | 8.19% | 0.37亿 | 4.57% | 1.43亿 | 17.59% |
| 42 | 2025-07-24 | 10.15 | 0.79% | 6.52亿 | 5.53% | -405.96万 | 0.62% | 0.35亿 | 5.34% | -0.39亿 | 5.96% | -0.18亿 | 2.75% | 0.22亿 | 3.38% |
| 43 | 2025-07-23 | 10.07 | -2.23% | 8.73亿 | 7.41% | 365.98万 | 0.42% | 0.24亿 | 2.78% | -0.21亿 | 2.37% | -0.25亿 | 2.88% | 0.22亿 | 2.47% |
| 44 | 2025-07-22 | 10.3 | -0.1% | 9.31亿 | 7.76% | 0.19亿 | 2.09% | 0.31亿 | 3.36% | -0.12亿 | 1.27% | -0.39亿 | 4.23% | 0.2亿 | 2.15% |
| 45 | 2025-07-21 | 10.31 | -4.09% | 14.06亿 | 11.56% | -2.1亿 | 14.93% | -0.87亿 | 6.18% | -1.23亿 | 8.75% | -0.28亿 | 2.01% | 2.38亿 | 16.95% |
| 46 | 2025-07-18 | 10.75 | -2.71% | 14.75亿 | 11.6% | -1.47亿 | 9.99% | -0.84亿 | 5.71% | -0.63亿 | 4.28% | -0.12亿 | 0.84% | 1.6亿 | 10.84% |
| 47 | 2025-07-17 | 11.05 | 0.18% | 19.71亿 | 15.09% | -0.74亿 | 3.75% | -0.25亿 | 1.29% | -0.48亿 | 2.46% | 61.26万 | 0.03% | 0.73亿 | 3.72% |
| 48 | 2025-07-16 | 11.03 | -0.72% | 21.43亿 | 16.98% | -0.77亿 | 3.57% | -0.46亿 | 2.13% | -0.31亿 | 1.44% | 110.99万 | 0.05% | 0.75亿 | 3.52% |
| 49 | 2025-07-15 | 11.11 | 5.31% | 25.49亿 | 19.67% | 2.22亿 | 8.71% | 1.97亿 | 7.72% | 0.25亿 | 0.99% | -0.31亿 | 1.2% | -1.91亿 | 7.51% |
| 50 | 2025-07-14 | 10.55 | -2.59% | 13.51亿 | 11.02% | -1.2亿 | 8.88% | -0.39亿 | 2.87% | -0.81亿 | 6.02% | -0.54亿 | 3.99% | 1.74亿 | 12.87% |