| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.26 | 4.51% | 2.3亿 | 4.34% | 0.35亿 | 15.22% | 0.31亿 | 13.38% | 422.82万 | 1.84% | -795.96万 | 3.46% | -0.27亿 | 11.75% |
| 2 | 2025-10-23 | 5.4 | 0.19% | 0.49亿 | 1.07% | -0.12亿 | 25.33% | -552.16万 | 11.28% | -687.74万 | 14.05% | 620.01万 | 12.67% | 619.89万 | 12.66% |
| 3 | 2025-10-14 | 5.44 | 1.68% | 1.01亿 | 2.17% | 0.11亿 | 10.58% | 999.67万 | 9.94% | 64.32万 | 0.64% | -957.91万 | 9.53% | -106.07万 | 1.06% |
| 4 | 2025-10-10 | 5.39 | 0.94% | 0.83亿 | 1.81% | -120.53万 | 1.45% | 45.55万 | 0.55% | -166.08万 | 2% | -740.32万 | 8.93% | 860.85万 | 10.38% |
| 5 | 2025-10-09 | 5.34 | 1.33% | 0.96亿 | 2.13% | -510.37万 | 5.33% | 450万 | 4.7% | -960.37万 | 10.02% | 182.45万 | 1.9% | 327.92万 | 3.42% |
| 6 | 2025-09-30 | 5.27 | 1.35% | 0.78亿 | 1.74% | -834.24万 | 10.66% | 504.01万 | 6.44% | -0.13亿 | 17.1% | -236.21万 | 3.02% | 0.11亿 | 13.68% |
| 7 | 2025-09-29 | 5.2 | 0.39% | 0.62亿 | 1.4% | 522.51万 | 8.42% | -258.06万 | 4.16% | 780.57万 | 12.58% | 460.74万 | 7.43% | -983.25万 | 15.85% |
| 8 | 2025-09-26 | 5.18 | 2.37% | 0.82亿 | 1.86% | 71.1万 | 0.87% | 133.17万 | 1.63% | -62.07万 | 0.76% | -186.94万 | 2.28% | 115.84万 | 1.42% |
| 9 | 2025-09-25 | 5.06 | -1.17% | 0.45亿 | 1.04% | 678.18万 | 15.06% | 116.53万 | 2.59% | 561.66万 | 12.47% | -6.58万 | 0.15% | -671.6万 | 14.91% |
| 10 | 2025-09-24 | 5.12 | 0.2% | 0.46亿 | 1.05% | -540.53万 | 11.75% | -659.97万 | 14.34% | 119.44万 | 2.6% | 295.75万 | 6.43% | 244.78万 | 5.32% |
| 11 | 2025-09-23 | 5.11 | -0.2% | 0.63亿 | 1.44% | 0.11亿 | 17.4% | 919.44万 | 14.7% | 169.04万 | 2.7% | -971.89万 | 15.54% | -116.6万 | 1.86% |
| 12 | 2025-09-22 | 5.12 | -1.16% | 0.62亿 | 1.41% | 396.64万 | 6.4% | 54.58万 | 0.88% | 342.06万 | 5.52% | -213.44万 | 3.44% | -183.19万 | 2.95% |
| 13 | 2025-09-19 | 5.18 | 0.19% | 0.76亿 | 1.71% | 0.12亿 | 16.2% | 350.95万 | 4.63% | 876.48万 | 11.57% | -436.62万 | 5.76% | -790.82万 | 10.44% |
| 14 | 2025-09-18 | 5.17 | -1.15% | 0.92亿 | 2.07% | 0.13亿 | 14.59% | 453.48万 | 4.95% | 882.51万 | 9.64% | -276.61万 | 3.02% | -0.11亿 | 11.57% |
| 15 | 2025-09-17 | 5.23 | 0% | 0.58亿 | 1.31% | -195.78万 | 3.36% | -56.46万 | 0.97% | -139.32万 | 2.39% | 115.71万 | 1.98% | 80.07万 | 1.37% |
| 16 | 2025-09-16 | 5.23 | 0.77% | 0.85亿 | 1.91% | 600.98万 | 7.06% | 374.49万 | 4.4% | 226.49万 | 2.66% | -965.76万 | 11.35% | 364.78万 | 4.29% |
| 17 | 2025-09-15 | 5.19 | -0.19% | 0.61亿 | 1.37% | -682.07万 | 11.23% | -739.11万 | 12.16% | 57.04万 | 0.94% | 155.06万 | 2.55% | 527.01万 | 8.67% |
| 18 | 2025-09-12 | 5.2 | 0.58% | 0.74亿 | 1.67% | -461.49万 | 6.25% | 250.86万 | 3.4% | -712.35万 | 9.65% | 93.03万 | 1.26% | 368.46万 | 4.99% |
| 19 | 2025-09-11 | 5.17 | -0.39% | 0.72亿 | 1.63% | -399.4万 | 5.55% | 634.51万 | 8.82% | -0.1亿 | 14.36% | 338.59万 | 4.7% | 60.81万 | 0.84% |
| 20 | 2025-09-10 | 5.19 | -0.38% | 0.56亿 | 1.26% | -40.17万 | 0.72% | -142.88万 | 2.56% | 102.71万 | 1.84% | -96.07万 | 1.72% | 136.24万 | 2.44% |
| 21 | 2025-09-09 | 5.21 | 1.36% | 1.01亿 | 2.27% | 65.43万 | 0.65% | -644.52万 | 6.37% | 709.95万 | 7.02% | -335.32万 | 3.31% | 269.89万 | 2.67% |
| 22 | 2025-09-08 | 5.14 | 1.18% | 1.06亿 | 2.43% | -460.42万 | 4.35% | -78.49万 | 0.74% | -381.94万 | 3.61% | -358.28万 | 3.38% | 818.7万 | 7.73% |
| 23 | 2025-09-05 | 5.08 | 0.79% | 1.02亿 | 2.36% | 942.74万 | 9.26% | 383.81万 | 3.77% | 558.93万 | 5.49% | -177.22万 | 1.74% | -765.52万 | 7.52% |
| 24 | 2025-09-04 | 5.04 | 1.2% | 1.22亿 | 2.83% | 238.41万 | 1.95% | 0.11亿 | 8.73% | -827.42万 | 6.78% | -405.66万 | 3.32% | 167.25万 | 1.37% |
| 25 | 2025-09-03 | 4.98 | -0.99% | 1.42亿 | 3.31% | 842.85万 | 5.94% | -389.96万 | 2.75% | 0.12亿 | 8.68% | 188.15万 | 1.33% | -0.1亿 | 7.26% |
| 26 | 2025-09-02 | 5.03 | -7.71% | 3.61亿 | 8.37% | -0.21亿 | 5.92% | -0.41亿 | 11.34% | 0.2亿 | 5.43% | 0.22亿 | 6.01% | -34.96万 | 0.1% |