| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.18 | 0.19% | 0.76亿 | 1.71% | 0.12亿 | 16.2% | 350.95万 | 4.63% | 876.48万 | 11.57% | -436.62万 | 5.76% | -790.82万 | 10.44% |
| 2 | 2025-09-18 | 5.17 | -1.15% | 0.92亿 | 2.07% | 0.13亿 | 14.59% | 453.48万 | 4.95% | 882.51万 | 9.64% | -276.61万 | 3.02% | -0.11亿 | 11.57% |
| 3 | 2025-09-17 | 5.23 | 0% | 0.58亿 | 1.31% | -195.78万 | 3.36% | -56.46万 | 0.97% | -139.32万 | 2.39% | 115.71万 | 1.98% | 80.07万 | 1.37% |
| 4 | 2025-09-16 | 5.23 | 0.77% | 0.85亿 | 1.91% | 600.98万 | 7.06% | 374.49万 | 4.4% | 226.49万 | 2.66% | -965.76万 | 11.35% | 364.78万 | 4.29% |
| 5 | 2025-09-15 | 5.19 | -0.19% | 0.61亿 | 1.37% | -682.07万 | 11.23% | -739.11万 | 12.16% | 57.04万 | 0.94% | 155.06万 | 2.55% | 527.01万 | 8.67% |
| 6 | 2025-09-12 | 5.2 | 0.58% | 0.74亿 | 1.67% | -461.49万 | 6.25% | 250.86万 | 3.4% | -712.35万 | 9.65% | 93.03万 | 1.26% | 368.46万 | 4.99% |
| 7 | 2025-09-11 | 5.17 | -0.39% | 0.72亿 | 1.63% | -399.4万 | 5.55% | 634.51万 | 8.82% | -0.1亿 | 14.36% | 338.59万 | 4.7% | 60.81万 | 0.84% |
| 8 | 2025-09-10 | 5.19 | -0.38% | 0.56亿 | 1.26% | -40.17万 | 0.72% | -142.88万 | 2.56% | 102.71万 | 1.84% | -96.07万 | 1.72% | 136.24万 | 2.44% |
| 9 | 2025-09-09 | 5.21 | 1.36% | 1.01亿 | 2.27% | 65.43万 | 0.65% | -644.52万 | 6.37% | 709.95万 | 7.02% | -335.32万 | 3.31% | 269.89万 | 2.67% |
| 10 | 2025-09-08 | 5.14 | 1.18% | 1.06亿 | 2.43% | -460.42万 | 4.35% | -78.49万 | 0.74% | -381.94万 | 3.61% | -358.28万 | 3.38% | 818.7万 | 7.73% |
| 11 | 2025-09-05 | 5.08 | 0.79% | 1.02亿 | 2.36% | 942.74万 | 9.26% | 383.81万 | 3.77% | 558.93万 | 5.49% | -177.22万 | 1.74% | -765.52万 | 7.52% |
| 12 | 2025-09-04 | 5.04 | 1.2% | 1.22亿 | 2.83% | 238.41万 | 1.95% | 0.11亿 | 8.73% | -827.42万 | 6.78% | -405.66万 | 3.32% | 167.25万 | 1.37% |
| 13 | 2025-09-03 | 4.98 | -0.99% | 1.42亿 | 3.31% | 842.85万 | 5.94% | -389.96万 | 2.75% | 0.12亿 | 8.68% | 188.15万 | 1.33% | -0.1亿 | 7.26% |
| 14 | 2025-09-02 | 5.03 | -7.71% | 3.61亿 | 8.37% | -0.21亿 | 5.92% | -0.41亿 | 11.34% | 0.2亿 | 5.43% | 0.22亿 | 6.01% | -34.96万 | 0.1% |
| 15 | 2025-09-01 | 5.45 | -1.98% | 1.23亿 | 2.64% | 0.13亿 | 10.67% | 0.12亿 | 9.87% | 98.49万 | 0.8% | -31.51万 | 0.26% | -0.13亿 | 10.41% |
| 16 | 2025-08-29 | 5.56 | 1.09% | 1.1亿 | 2.31% | -266.34万 | 2.43% | -695.29万 | 6.35% | 428.96万 | 3.92% | -37.32万 | 0.34% | 303.65万 | 2.77% |
| 17 | 2025-08-28 | 5.5 | 0.55% | 1.08亿 | 2.32% | -950.1万 | 8.76% | -481.58万 | 4.44% | -468.52万 | 4.32% | -312.54万 | 2.88% | 0.13亿 | 11.64% |
| 18 | 2025-08-27 | 5.47 | -2.84% | 1.02亿 | 2.16% | -0.12亿 | 11.92% | -375.31万 | 3.66% | -845.2万 | 8.25% | -258.99万 | 2.53% | 0.15亿 | 14.45% |
| 19 | 2025-08-26 | 5.63 | 1.62% | 1.05亿 | 2.2% | -416.37万 | 3.95% | 283.38万 | 2.69% | -699.75万 | 6.64% | -338.34万 | 3.21% | 754.71万 | 7.16% |
| 20 | 2025-08-25 | 5.54 | 0.18% | 0.88亿 | 1.87% | -463.62万 | 5.25% | 203.77万 | 2.31% | -667.38万 | 7.56% | 99.25万 | 1.12% | 364.37万 | 4.13% |
| 21 | 2025-08-22 | 5.53 | 0% | 0.85亿 | 1.8% | 0.15亿 | 17.77% | 944.78万 | 11.17% | 557.37万 | 6.59% | -0.1亿 | 12.07% | -481.96万 | 5.7% |
| 22 | 2025-08-21 | 5.53 | 1.28% | 1.2亿 | 2.56% | -0.21亿 | 17.28% | -816.32万 | 6.78% | -0.13亿 | 10.51% | 88.01万 | 0.73% | 0.2亿 | 16.55% |
| 23 | 2025-08-20 | 5.46 | 1.68% | 1.05亿 | 2.26% | -273.35万 | 2.6% | -485.28万 | 4.62% | 211.93万 | 2.02% | 173.87万 | 1.65% | 99.49万 | 0.95% |
| 24 | 2025-08-19 | 5.37 | 0.37% | 0.69亿 | 1.51% | -710.57万 | 10.27% | -0.16亿 | 22.65% | 857.18万 | 12.38% | 60.61万 | 0.88% | 649.97万 | 9.39% |
| 25 | 2025-08-18 | 5.35 | -0.19% | 0.73亿 | 1.6% | -565.29万 | 7.7% | -467.91万 | 6.38% | -97.38万 | 1.33% | 385.94万 | 5.26% | 179.35万 | 2.44% |
| 26 | 2025-08-15 | 5.36 | 0.75% | 0.58亿 | 1.27% | -582.64万 | 10.02% | -237.1万 | 4.08% | -345.54万 | 5.94% | 196.79万 | 3.39% | 385.86万 | 6.64% |
| 27 | 2025-08-14 | 5.32 | -1.48% | 0.7亿 | 1.53% | 573.28万 | 8.21% | -66.86万 | 0.96% | 640.14万 | 9.16% | -195.2万 | 2.79% | -378.08万 | 5.41% |
| 28 | 2025-08-13 | 5.4 | -0.55% | 0.54亿 | 1.18% | 784.22万 | 14.49% | 883.61万 | 16.33% | -99.39万 | 1.84% | 278.55万 | 5.15% | -0.11亿 | 19.64% |
| 29 | 2025-08-12 | 5.43 | -0.55% | 0.49亿 | 1.05% | 13.06万 | 0.27% | 368.51万 | 7.53% | -355.45万 | 7.26% | 333.63万 | 6.82% | -346.69万 | 7.08% |
| 30 | 2025-08-11 | 5.46 | 0.74% | 0.44亿 | 0.94% | -286.82万 | 6.57% | -272.86万 | 6.25% | -13.96万 | 0.32% | 268.77万 | 6.16% | 18.05万 | 0.41% |
| 31 | 2025-08-07 | 5.37 | -1.29% | 0.66亿 | 1.44% | -468.38万 | 7.08% | -450.37万 | 6.8% | -18.02万 | 0.27% | 253.95万 | 3.84% | 214.44万 | 3.24% |
| 32 | 2025-08-06 | 5.44 | -0.73% | 0.53亿 | 1.14% | -390.41万 | 7.37% | 291.4万 | 5.5% | -681.81万 | 12.87% | 552.1万 | 10.42% | -161.69万 | 3.05% |
| 33 | 2025-08-05 | 5.48 | 0.18% | 0.37亿 | 0.79% | -68.13万 | 1.85% | 0万 | 0% | -68.13万 | 1.85% | 215.97万 | 5.86% | -147.84万 | 4.01% |
| 34 | 2025-08-04 | 5.47 | -0.18% | 0.42亿 | 0.9% | 61.72万 | 1.47% | 603.34万 | 14.34% | -541.62万 | 12.88% | 135.6万 | 3.22% | -197.32万 | 4.69% |
| 35 | 2025-08-01 | 5.48 | 0.37% | 0.43亿 | 0.91% | -990.71万 | 23.25% | -622.94万 | 14.62% | -367.77万 | 8.63% | 347.19万 | 8.15% | 643.51万 | 15.1% |
| 36 | 2025-07-31 | 5.46 | -1.44% | 0.64亿 | 1.37% | -70.86万 | 1.1% | -52.08万 | 0.81% | -18.78万 | 0.29% | -175.31万 | 2.73% | 246.17万 | 3.83% |
| 37 | 2025-07-30 | 5.54 | -0.89% | 0.61亿 | 1.28% | -430.78万 | 7.06% | 257.29万 | 4.21% | -688.08万 | 11.27% | 474.21万 | 7.77% | -43.43万 | 0.71% |
| 38 | 2025-07-29 | 5.59 | 0.54% | 0.69亿 | 1.46% | 46.37万 | 0.67% | -22.97万 | 0.33% | 69.33万 | 1.01% | 282.53万 | 4.1% | -328.89万 | 4.77% |
| 39 | 2025-07-28 | 5.56 | -0.18% | 0.56亿 | 1.18% | -623.06万 | 11.11% | 0万 | 0% | -623.06万 | 11.11% | -402.89万 | 7.18% | 0.1亿 | 18.29% |
| 40 | 2025-07-25 | 5.57 | -0.18% | 0.71亿 | 1.47% | -258.92万 | 3.67% | 40.89万 | 0.58% | -299.81万 | 4.25% | -306.92万 | 4.35% | 565.84万 | 8.02% |
| 41 | 2025-07-24 | 5.58 | 1.09% | 0.63亿 | 1.32% | -559.82万 | 8.93% | -295.77万 | 4.72% | -264.05万 | 4.21% | 120.97万 | 1.93% | 438.85万 | 7% |
| 42 | 2025-07-23 | 5.52 | -0.72% | 0.66亿 | 1.39% | 318.34万 | 4.82% | -273.14万 | 4.14% | 591.49万 | 8.96% | -685.65万 | 10.38% | 367.31万 | 5.56% |
| 43 | 2025-07-22 | 5.56 | 1.65% | 0.73亿 | 1.55% | -782.47万 | 10.77% | -136.66万 | 1.88% | -645.82万 | 8.89% | 474.31万 | 6.53% | 308.16万 | 4.24% |
| 44 | 2025-07-21 | 5.47 | 2.05% | 0.7亿 | 1.5% | -366.41万 | 5.24% | 606.42万 | 8.68% | -972.83万 | 13.92% | 46.77万 | 0.67% | 319.64万 | 4.57% |
| 45 | 2025-07-18 | 5.36 | 0.94% | 0.42亿 | 0.92% | -585.65万 | 13.93% | -544.47万 | 12.95% | -41.19万 | 0.98% | 315.95万 | 7.52% | 269.7万 | 6.42% |
| 46 | 2025-07-17 | 5.31 | -0.19% | 0.39亿 | 0.85% | 393.11万 | 10.18% | 240.15万 | 6.22% | 152.96万 | 3.96% | -184.62万 | 4.78% | -208.49万 | 5.4% |
| 47 | 2025-07-16 | 5.32 | -0.37% | 0.48亿 | 1.06% | -69.85万 | 1.46% | -540.81万 | 11.27% | 470.96万 | 9.82% | -140.13万 | 2.92% | 209.98万 | 4.38% |
| 48 | 2025-07-15 | 5.34 | -1.66% | 0.84亿 | 1.83% | -127.28万 | 1.52% | -320.07万 | 3.82% | 192.8万 | 2.3% | 17.09万 | 0.2% | 110.19万 | 1.31% |
| 49 | 2025-07-14 | 5.43 | 1.31% | 0.57亿 | 1.24% | 279.26万 | 4.88% | -182.15万 | 3.18% | 461.41万 | 8.07% | -15.04万 | 0.26% | -264.22万 | 4.62% |
| 50 | 2025-07-11 | 5.36 | 0.56% | 0.56亿 | 1.24% | 198.25万 | 3.51% | -13.81万 | 0.24% | 212.06万 | 3.75% | 236.83万 | 4.19% | -435.08万 | 7.7% |