| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 10.16 | -2.68% | 2.11亿 | 2.34% | -0.23亿 | 10.76% | -0.1亿 | 4.73% | -0.13亿 | 6.03% | 0.25亿 | 11.96% | -252.65万 | 1.2% |
| 2 | 2025-10-15 | 10.44 | -1.04% | 2.26亿 | 2.45% | -32.87万 | 0.15% | 54.44万 | 0.24% | -87.31万 | 0.39% | -0.27亿 | 11.83% | 0.27亿 | 11.98% |
| 3 | 2025-10-13 | 10.59 | -2.84% | 2.82亿 | 3.03% | -604.63万 | 2.14% | -514.8万 | 1.82% | -89.83万 | 0.32% | 237.29万 | 0.84% | 367.34万 | 1.3% |
| 4 | 2025-10-09 | 10.76 | 3.46% | 2.98亿 | 3.23% | 617.09万 | 2.07% | 660.49万 | 2.21% | -43.4万 | 0.15% | 823.81万 | 2.76% | -0.14亿 | 4.83% |
| 5 | 2025-09-30 | 10.4 | 2.16% | 1.78亿 | 1.96% | -0.15亿 | 8.7% | -260.38万 | 1.46% | -0.13亿 | 7.24% | 0.11亿 | 6.08% | 467.56万 | 2.63% |
| 6 | 2025-09-29 | 10.18 | 0.89% | 1.48亿 | 1.67% | 840.75万 | 5.67% | 0.12亿 | 8.17% | -370.23万 | 2.5% | -0.15亿 | 10.21% | 673.31万 | 4.54% |
| 7 | 2025-09-26 | 10.09 | 0.5% | 1.58亿 | 1.77% | -496.21万 | 3.13% | -0.23亿 | 14.41% | 0.18亿 | 11.27% | -132.44万 | 0.84% | 628.65万 | 3.97% |
| 8 | 2025-09-25 | 10.04 | -1.76% | 1.4亿 | 1.58% | 479.62万 | 3.43% | -4.16万 | 0.03% | 483.78万 | 3.46% | 409.64万 | 2.93% | -889.26万 | 6.35% |
| 9 | 2025-09-24 | 10.22 | 3.23% | 1.84亿 | 2.07% | -647.95万 | 3.52% | -939.74万 | 5.1% | 291.79万 | 1.58% | 934.86万 | 5.07% | -286.91万 | 1.56% |
| 10 | 2025-09-23 | 9.9 | -2.08% | 2.48亿 | 2.84% | -759.28万 | 3.07% | -55.47万 | 0.22% | -703.81万 | 2.84% | 740.86万 | 2.99% | 18.41万 | 0.07% |
| 11 | 2025-09-22 | 10.11 | -6.48% | 4.49亿 | 5% | 0.11亿 | 2.47% | -767.8万 | 1.71% | 0.19亿 | 4.18% | -0.42亿 | 9.43% | 0.31亿 | 6.96% |
| 12 | 2025-09-19 | 10.81 | 1.12% | 1.44亿 | 1.51% | 0.11亿 | 7.87% | 650.26万 | 4.51% | 485.31万 | 3.37% | -44.43万 | 0.31% | -0.11亿 | 7.57% |
| 13 | 2025-09-18 | 10.69 | -3.17% | 1.95亿 | 2.04% | -428.26万 | 2.2% | -947.42万 | 4.86% | 519.16万 | 2.66% | 166.09万 | 0.85% | 262.18万 | 1.34% |
| 14 | 2025-09-17 | 11.04 | 0% | 1.45亿 | 1.49% | -44.17万 | 0.31% | -112.76万 | 0.78% | 68.59万 | 0.47% | 956.53万 | 6.61% | -912.36万 | 6.31% |
| 15 | 2025-09-16 | 11.04 | -1.34% | 2.31亿 | 2.38% | 85.58万 | 0.37% | 781.02万 | 3.38% | -695.44万 | 3.01% | -353.38万 | 1.53% | 267.79万 | 1.16% |
| 16 | 2025-09-15 | 11.19 | -2.7% | 2.35亿 | 2.37% | 623.77万 | 2.66% | 255.38万 | 1.09% | 368.39万 | 1.57% | -0.15亿 | 6.45% | 891.07万 | 3.8% |
| 17 | 2025-09-12 | 11.5 | 0.97% | 2.33亿 | 2.31% | 0.15亿 | 6.52% | 0.25亿 | 10.65% | -960.43万 | 4.13% | -746.9万 | 3.21% | -771.44万 | 3.31% |
| 18 | 2025-09-11 | 11.39 | -0.87% | 2.78亿 | 2.78% | 0.27亿 | 9.85% | 0.1亿 | 3.71% | 0.17亿 | 6.14% | -0.24亿 | 8.72% | -313.6万 | 1.13% |
| 19 | 2025-09-10 | 11.49 | 0.61% | 2.36亿 | 2.34% | -171.79万 | 0.73% | -169.86万 | 0.72% | -1.92万 | 0.01% | 41.82万 | 0.18% | 129.96万 | 0.55% |
| 20 | 2025-09-09 | 11.42 | -1.81% | 2.87亿 | 2.83% | -0.13亿 | 4.59% | -0.13亿 | 4.39% | -59.16万 | 0.21% | -642.44万 | 2.24% | 0.2亿 | 6.83% |
| 21 | 2025-09-08 | 11.63 | 5.25% | 3.05亿 | 3.02% | 0.28亿 | 9.16% | 445.84万 | 1.46% | 0.23亿 | 7.7% | 250.86万 | 0.82% | -0.3亿 | 9.98% |
| 22 | 2025-09-05 | 11.05 | 0.09% | 1.57亿 | 1.62% | 132.15万 | 0.84% | -210.77万 | 1.34% | 342.92万 | 2.18% | 951.3万 | 6.05% | -0.11亿 | 6.89% |
| 23 | 2025-09-04 | 11.04 | 0.09% | 2.39亿 | 2.46% | -987.85万 | 4.13% | -0.11亿 | 4.74% | 147.12万 | 0.61% | 0.11亿 | 4.6% | -112.88万 | 0.47% |
| 24 | 2025-09-03 | 11.03 | -2.13% | 1.71亿 | 1.75% | -589.77万 | 3.45% | -636.83万 | 3.73% | 47.06万 | 0.28% | -291.77万 | 1.71% | 881.54万 | 5.16% |
| 25 | 2025-09-02 | 11.27 | -1.14% | 2.87亿 | 2.9% | -322.93万 | 1.12% | 43.79万 | 0.15% | -366.72万 | 1.28% | -870.62万 | 3.03% | 0.12亿 | 4.15% |