| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.81 | 1.12% | 1.44亿 | 1.51% | 0.11亿 | 7.87% | 650.26万 | 4.51% | 485.31万 | 3.37% | -44.43万 | 0.31% | -0.11亿 | 7.57% |
| 2 | 2025-09-18 | 10.69 | -3.17% | 1.95亿 | 2.04% | -428.26万 | 2.2% | -947.42万 | 4.86% | 519.16万 | 2.66% | 166.09万 | 0.85% | 262.18万 | 1.34% |
| 3 | 2025-09-17 | 11.04 | 0% | 1.45亿 | 1.49% | -44.17万 | 0.31% | -112.76万 | 0.78% | 68.59万 | 0.47% | 956.53万 | 6.61% | -912.36万 | 6.31% |
| 4 | 2025-09-16 | 11.04 | -1.34% | 2.31亿 | 2.38% | 85.58万 | 0.37% | 781.02万 | 3.38% | -695.44万 | 3.01% | -353.38万 | 1.53% | 267.79万 | 1.16% |
| 5 | 2025-09-15 | 11.19 | -2.7% | 2.35亿 | 2.37% | 623.77万 | 2.66% | 255.38万 | 1.09% | 368.39万 | 1.57% | -0.15亿 | 6.45% | 891.07万 | 3.8% |
| 6 | 2025-09-12 | 11.5 | 0.97% | 2.33亿 | 2.31% | 0.15亿 | 6.52% | 0.25亿 | 10.65% | -960.43万 | 4.13% | -746.9万 | 3.21% | -771.44万 | 3.31% |
| 7 | 2025-09-11 | 11.39 | -0.87% | 2.78亿 | 2.78% | 0.27亿 | 9.85% | 0.1亿 | 3.71% | 0.17亿 | 6.14% | -0.24亿 | 8.72% | -313.6万 | 1.13% |
| 8 | 2025-09-10 | 11.49 | 0.61% | 2.36亿 | 2.34% | -171.79万 | 0.73% | -169.86万 | 0.72% | -1.92万 | 0.01% | 41.82万 | 0.18% | 129.96万 | 0.55% |
| 9 | 2025-09-09 | 11.42 | -1.81% | 2.87亿 | 2.83% | -0.13亿 | 4.59% | -0.13亿 | 4.39% | -59.16万 | 0.21% | -642.44万 | 2.24% | 0.2亿 | 6.83% |
| 10 | 2025-09-08 | 11.63 | 5.25% | 3.05亿 | 3.02% | 0.28亿 | 9.16% | 445.84万 | 1.46% | 0.23亿 | 7.7% | 250.86万 | 0.82% | -0.3亿 | 9.98% |
| 11 | 2025-09-05 | 11.05 | 0.09% | 1.57亿 | 1.62% | 132.15万 | 0.84% | -210.77万 | 1.34% | 342.92万 | 2.18% | 951.3万 | 6.05% | -0.11亿 | 6.89% |
| 12 | 2025-09-04 | 11.04 | 0.09% | 2.39亿 | 2.46% | -987.85万 | 4.13% | -0.11亿 | 4.74% | 147.12万 | 0.61% | 0.11亿 | 4.6% | -112.88万 | 0.47% |
| 13 | 2025-09-03 | 11.03 | -2.13% | 1.71亿 | 1.75% | -589.77万 | 3.45% | -636.83万 | 3.73% | 47.06万 | 0.28% | -291.77万 | 1.71% | 881.54万 | 5.16% |
| 14 | 2025-09-02 | 11.27 | -1.14% | 2.87亿 | 2.9% | -322.93万 | 1.12% | 43.79万 | 0.15% | -366.72万 | 1.28% | -870.62万 | 3.03% | 0.12亿 | 4.15% |
| 15 | 2025-09-01 | 11.4 | -1.04% | 3.53亿 | 3.49% | 107.14万 | 0.3% | 628.39万 | 1.78% | -521.25万 | 1.48% | -0.1亿 | 2.86% | 901.51万 | 2.55% |
| 16 | 2025-08-29 | 11.52 | 3.88% | 6.32亿 | 6.16% | -0.36亿 | 5.73% | 472.38万 | 0.75% | -0.41亿 | 6.48% | 429.7万 | 0.68% | 0.32亿 | 5.05% |
| 17 | 2025-08-28 | 11.09 | -0.09% | 3.13亿 | 3.21% | 0.3亿 | 9.57% | 0.14亿 | 4.57% | 0.16亿 | 4.99% | 0.11亿 | 3.55% | -0.41亿 | 13.12% |
| 18 | 2025-08-27 | 11.1 | -3.73% | 4.64亿 | 4.66% | -792.14万 | 1.71% | -0.19亿 | 4.01% | 0.11亿 | 2.3% | 0.18亿 | 3.97% | -0.1亿 | 2.26% |
| 19 | 2025-08-26 | 11.53 | 10.02% | 6.69亿 | 6.78% | 0.18亿 | 2.74% | 0.24亿 | 3.53% | -533.66万 | 0.8% | -0.38亿 | 5.69% | 0.2亿 | 2.95% |
| 20 | 2025-08-25 | 10.48 | 2.44% | 2.26亿 | 2.46% | -172.76万 | 0.76% | 485.15万 | 2.15% | -657.91万 | 2.91% | -0.27亿 | 12.16% | 0.29亿 | 12.93% |
| 21 | 2025-08-22 | 10.23 | -1.25% | 1.61亿 | 1.77% | 848.29万 | 5.28% | 325.52万 | 2.03% | 522.77万 | 3.26% | 313.27万 | 1.95% | -0.12亿 | 7.23% |
| 22 | 2025-08-21 | 10.36 | 1.77% | 2.75亿 | 3.01% | 0.11亿 | 4.03% | -500.02万 | 1.82% | 0.16亿 | 5.84% | 0.11亿 | 3.95% | -0.22亿 | 7.98% |
| 23 | 2025-08-20 | 10.18 | 2.11% | 1.91亿 | 2.15% | -0.1亿 | 5.27% | -762.16万 | 3.99% | -245.71万 | 1.29% | 889.5万 | 4.65% | 118.37万 | 0.62% |
| 24 | 2025-08-19 | 9.97 | -1.19% | 2亿 | 2.26% | -0.31亿 | 15.67% | -0.13亿 | 6.71% | -0.18亿 | 8.96% | 0.22亿 | 10.84% | 964.94万 | 4.83% |
| 25 | 2025-08-18 | 10.09 | -1.37% | 1.99亿 | 2.23% | -232.61万 | 1.17% | 82.32万 | 0.41% | -314.93万 | 1.58% | 201.16万 | 1.01% | 31.45万 | 0.16% |
| 26 | 2025-08-15 | 10.23 | 1.19% | 1.52亿 | 1.69% | 124.25万 | 0.82% | 827.14万 | 5.45% | -702.89万 | 4.63% | -527.34万 | 3.47% | 403.09万 | 2.65% |
| 27 | 2025-08-14 | 10.11 | -1.84% | 2.39亿 | 2.67% | -0.53亿 | 22.24% | -0.28亿 | 11.57% | -0.26亿 | 10.67% | -397.1万 | 1.66% | 0.57亿 | 23.9% |
| 28 | 2025-08-13 | 10.3 | -0.48% | 2.48亿 | 2.73% | -0.11亿 | 4.44% | 783.5万 | 3.16% | -0.19亿 | 7.6% | -0.23亿 | 9.13% | 0.34亿 | 13.57% |
| 29 | 2025-08-12 | 10.35 | -3% | 2.37亿 | 2.57% | -931.19万 | 3.93% | -301.52万 | 1.27% | -629.67万 | 2.66% | -0.18亿 | 7.58% | 0.27亿 | 11.5% |
| 30 | 2025-08-11 | 10.67 | -0.47% | 1.74亿 | 1.84% | -593.75万 | 3.42% | 765.41万 | 4.4% | -0.14亿 | 7.82% | -397.64万 | 2.29% | 991.39万 | 5.7% |
| 31 | 2025-08-07 | 10.65 | -1.84% | 1.31亿 | 1.38% | -0.13亿 | 10.04% | -465.74万 | 3.56% | -847.17万 | 6.48% | -202.74万 | 1.55% | 0.15亿 | 11.59% |
| 32 | 2025-08-06 | 10.85 | 0.46% | 0.94亿 | 0.98% | -285.35万 | 3.03% | 256.09万 | 2.72% | -541.45万 | 5.75% | 172.21万 | 1.83% | 113.15万 | 1.2% |
| 33 | 2025-08-05 | 10.8 | 0.93% | 1.38亿 | 1.45% | 727.08万 | 5.27% | 455.86万 | 3.31% | 271.23万 | 1.97% | 165.85万 | 1.2% | -892.93万 | 6.48% |
| 34 | 2025-08-04 | 10.7 | 0.09% | 1.25亿 | 1.32% | -758.38万 | 6.09% | 138.75万 | 1.11% | -897.14万 | 7.2% | 143.77万 | 1.15% | 614.62万 | 4.94% |
| 35 | 2025-08-01 | 10.69 | 1.52% | 1.74亿 | 1.85% | -537.73万 | 3.1% | -111.2万 | 0.64% | -426.53万 | 2.46% | 511.28万 | 2.94% | 26.44万 | 0.15% |
| 36 | 2025-07-31 | 10.53 | -2.14% | 2.09亿 | 2.24% | 316.11万 | 1.51% | 0.1亿 | 4.99% | -727.98万 | 3.48% | -767.9万 | 3.67% | 451.79万 | 2.16% |
| 37 | 2025-07-30 | 10.76 | 0.37% | 2.4亿 | 2.49% | -0.28亿 | 11.57% | -584.85万 | 2.44% | -0.22亿 | 9.13% | 0.15亿 | 6.27% | 0.13亿 | 5.3% |
| 38 | 2025-07-29 | 10.72 | -0.56% | 2.97亿 | 3.18% | -0.77亿 | 25.82% | -0.42亿 | 14.28% | -0.34亿 | 11.54% | 0.19亿 | 6.44% | 0.58亿 | 19.38% |
| 39 | 2025-07-28 | 10.78 | 0.75% | 1.22亿 | 1.29% | 441.86万 | 3.61% | -183.02万 | 1.5% | 624.88万 | 5.11% | 438.04万 | 3.58% | -879.89万 | 7.19% |
| 40 | 2025-07-25 | 10.7 | -0.65% | 1.16亿 | 1.22% | -48.89万 | 0.42% | -663.81万 | 5.72% | 614.92万 | 5.3% | 0.13亿 | 10.78% | -0.12亿 | 10.36% |
| 41 | 2025-07-24 | 10.77 | 1.41% | 2.19亿 | 2.33% | -0.13亿 | 5.88% | 716.95万 | 3.28% | -0.2亿 | 9.16% | 0.2亿 | 8.91% | -663.69万 | 3.03% |
| 42 | 2025-07-23 | 10.62 | 0.09% | 3.36亿 | 3.52% | -0.45亿 | 13.31% | -961.19万 | 2.86% | -0.35亿 | 10.46% | -723.93万 | 2.15% | 0.52亿 | 15.47% |
| 43 | 2025-07-22 | 10.61 | 1.73% | 1.77亿 | 1.91% | -854.82万 | 4.83% | -467.87万 | 2.65% | -386.95万 | 2.19% | 736.28万 | 4.16% | 118.54万 | 0.67% |
| 44 | 2025-07-21 | 10.43 | 2.96% | 2.26亿 | 2.46% | 0.13亿 | 5.91% | -0.1亿 | 4.55% | 0.24亿 | 10.46% | 0.13亿 | 5.65% | -0.26亿 | 11.56% |
| 45 | 2025-07-18 | 10.13 | 0.4% | 1.24亿 | 1.39% | -0.12亿 | 9.99% | -100.29万 | 0.81% | -0.11亿 | 9.18% | 743.35万 | 5.99% | 496.07万 | 4% |
| 46 | 2025-07-17 | 10.09 | 0.9% | 0.97亿 | 1.09% | -0.13亿 | 13.79% | 133.42万 | 1.38% | -0.15亿 | 15.17% | 746.43万 | 7.7% | 590.86万 | 6.09% |
| 47 | 2025-07-16 | 10 | -1.67% | 1.49亿 | 1.69% | -0.18亿 | 12.08% | -411.38万 | 2.75% | -0.14亿 | 9.33% | -32.81万 | 0.22% | 0.18亿 | 12.3% |
| 48 | 2025-07-15 | 10.17 | -0.49% | 1.28亿 | 1.43% | -166.48万 | 1.3% | 531.47万 | 4.14% | -697.95万 | 5.43% | -393.26万 | 3.06% | 559.75万 | 4.36% |
| 49 | 2025-07-14 | 10.22 | 1.39% | 1.48亿 | 1.63% | 854.04万 | 5.78% | 645.47万 | 4.37% | 208.57万 | 1.41% | -414.65万 | 2.81% | -439.39万 | 2.97% |
| 50 | 2025-07-11 | 10.08 | 0% | 1.59亿 | 1.78% | -131.8万 | 0.83% | 10.59万 | 0.07% | -142.39万 | 0.89% | 716.39万 | 4.5% | -584.59万 | 3.67% |