| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 6.82 | 1.79% | 1.46亿 | 2.48% | -392.49万 | 2.68% | -475.9万 | 3.25% | 83.41万 | 0.57% | 265.37万 | 1.81% | 127.11万 | 0.87% |
| 2 | 2025-10-16 | 6.58 | -1.79% | 0.83亿 | 1.44% | -911.67万 | 10.99% | -100.82万 | 1.22% | -810.84万 | 9.77% | -171.87万 | 2.07% | 0.11亿 | 13.06% |
| 3 | 2025-10-09 | 6.62 | 3.6% | 1.57亿 | 2.76% | -411.81万 | 2.62% | -287.48万 | 1.83% | -124.33万 | 0.79% | -623.1万 | 3.96% | 0.1亿 | 6.58% |
| 4 | 2025-09-30 | 6.39 | 0% | 0.66亿 | 1.19% | -228.27万 | 3.44% | -122.44万 | 1.84% | -105.83万 | 1.59% | -222.26万 | 3.35% | 450.53万 | 6.79% |
| 5 | 2025-09-29 | 6.39 | 1.59% | 0.87亿 | 1.58% | -305.28万 | 3.51% | -420.83万 | 4.84% | 115.55万 | 1.33% | 86.52万 | 1% | 218.76万 | 2.52% |
| 6 | 2025-09-26 | 6.29 | 0.32% | 0.69亿 | 1.25% | 325.83万 | 4.75% | 193.38万 | 2.82% | 132.46万 | 1.93% | -527.49万 | 7.7% | 201.66万 | 2.94% |
| 7 | 2025-09-25 | 6.27 | -1.57% | 1.04亿 | 1.88% | -0.11亿 | 10.9% | -544.65万 | 5.25% | -585.83万 | 5.65% | -26.39万 | 0.25% | 0.12亿 | 11.15% |
| 8 | 2025-09-24 | 6.37 | -1.85% | 1.36亿 | 2.46% | 108.71万 | 0.8% | -128.99万 | 0.95% | 237.7万 | 1.74% | -110.03万 | 0.81% | 1.32万 | 0.01% |
| 9 | 2025-09-23 | 6.49 | -2.84% | 1.61亿 | 2.87% | -0.22亿 | 13.93% | -223.98万 | 1.39% | -0.2亿 | 12.53% | 0.77万 | 0% | 0.22亿 | 13.92% |
| 10 | 2025-09-22 | 6.78 | -1.17% | 1.57亿 | 2.66% | 756.1万 | 4.83% | 140.14万 | 0.89% | 615.96万 | 3.93% | 919.32万 | 5.87% | -0.17亿 | 10.69% |
| 11 | 2025-09-19 | 6.86 | 3.63% | 2.09亿 | 3.57% | 0.22亿 | 10.48% | 874.71万 | 4.19% | 0.13亿 | 6.29% | -182.63万 | 0.87% | -0.2亿 | 9.6% |
| 12 | 2025-09-18 | 6.62 | -3.36% | 2.01亿 | 3.43% | -0.27亿 | 13.65% | -787.84万 | 3.93% | -0.2亿 | 9.72% | 758.54万 | 3.78% | 0.2亿 | 9.87% |
| 13 | 2025-09-17 | 6.85 | 4.58% | 2.69亿 | 4.56% | 0.13亿 | 4.76% | -538.7万 | 2% | 0.18亿 | 6.76% | -299.65万 | 1.11% | -980.99万 | 3.64% |
| 14 | 2025-09-16 | 6.55 | 1.71% | 0.99亿 | 1.76% | 0.15亿 | 15.32% | 0.12亿 | 11.86% | 341.24万 | 3.46% | -0.11亿 | 11.52% | -374.82万 | 3.8% |
| 15 | 2025-09-15 | 6.44 | -2.13% | 1.1亿 | 1.97% | -0.19亿 | 17.15% | -470.46万 | 4.27% | -0.14亿 | 12.88% | 641.48万 | 5.82% | 0.12亿 | 11.32% |
| 16 | 2025-09-12 | 6.58 | 1.39% | 1.26亿 | 2.21% | -418.23万 | 3.32% | -440.01万 | 3.49% | 21.77万 | 0.17% | -256.85万 | 2.04% | 675.09万 | 5.35% |
| 17 | 2025-09-11 | 6.49 | 0.78% | 0.89亿 | 1.59% | -680.58万 | 7.66% | -381.95万 | 4.3% | -298.63万 | 3.36% | 83.95万 | 0.94% | 596.62万 | 6.71% |
| 18 | 2025-09-10 | 6.44 | -1.53% | 1.03亿 | 1.83% | -0.16亿 | 15.32% | -0.14亿 | 13.74% | -162.9万 | 1.58% | 178.68万 | 1.74% | 0.14亿 | 13.58% |
| 19 | 2025-09-09 | 6.54 | -0.61% | 1.09亿 | 1.9% | -257.83万 | 2.37% | -318.13万 | 2.92% | 60.3万 | 0.55% | -52.55万 | 0.48% | 310.38万 | 2.85% |
| 20 | 2025-09-08 | 6.58 | -0.15% | 1.06亿 | 1.87% | -738.98万 | 6.95% | -408.3万 | 3.84% | -330.68万 | 3.11% | 104.24万 | 0.98% | 634.73万 | 5.97% |
| 21 | 2025-09-05 | 6.59 | 0.15% | 1.2亿 | 2.1% | -701.21万 | 5.85% | -39.3万 | 0.33% | -661.91万 | 5.52% | 838.85万 | 7% | -137.64万 | 1.15% |
| 22 | 2025-09-04 | 6.58 | 3.46% | 1.81亿 | 3.2% | 0.26亿 | 14.6% | 841.46万 | 4.66% | 0.18亿 | 9.94% | -804.78万 | 4.45% | -0.18亿 | 10.15% |
| 23 | 2025-09-03 | 6.36 | -1.24% | 1.37亿 | 2.44% | 9.41万 | 0.07% | 511.01万 | 3.72% | -501.6万 | 3.66% | 35.35万 | 0.26% | -44.75万 | 0.33% |
| 24 | 2025-09-02 | 6.44 | -0.77% | 1.34亿 | 2.41% | -0.25亿 | 18.77% | -0.14亿 | 10.2% | -0.11亿 | 8.56% | 250.19万 | 1.87% | 0.23亿 | 16.89% |