| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.86 | 3.63% | 2.09亿 | 3.57% | 0.22亿 | 10.48% | 874.71万 | 4.19% | 0.13亿 | 6.29% | -182.63万 | 0.87% | -0.2亿 | 9.6% |
| 2 | 2025-09-18 | 6.62 | -3.36% | 2.01亿 | 3.43% | -0.27亿 | 13.65% | -787.84万 | 3.93% | -0.2亿 | 9.72% | 758.54万 | 3.78% | 0.2亿 | 9.87% |
| 3 | 2025-09-17 | 6.85 | 4.58% | 2.69亿 | 4.56% | 0.13亿 | 4.76% | -538.7万 | 2% | 0.18亿 | 6.76% | -299.65万 | 1.11% | -980.99万 | 3.64% |
| 4 | 2025-09-16 | 6.55 | 1.71% | 0.99亿 | 1.76% | 0.15亿 | 15.32% | 0.12亿 | 11.86% | 341.24万 | 3.46% | -0.11亿 | 11.52% | -374.82万 | 3.8% |
| 5 | 2025-09-15 | 6.44 | -2.13% | 1.1亿 | 1.97% | -0.19亿 | 17.15% | -470.46万 | 4.27% | -0.14亿 | 12.88% | 641.48万 | 5.82% | 0.12亿 | 11.32% |
| 6 | 2025-09-12 | 6.58 | 1.39% | 1.26亿 | 2.21% | -418.23万 | 3.32% | -440.01万 | 3.49% | 21.77万 | 0.17% | -256.85万 | 2.04% | 675.09万 | 5.35% |
| 7 | 2025-09-11 | 6.49 | 0.78% | 0.89亿 | 1.59% | -680.58万 | 7.66% | -381.95万 | 4.3% | -298.63万 | 3.36% | 83.95万 | 0.94% | 596.62万 | 6.71% |
| 8 | 2025-09-10 | 6.44 | -1.53% | 1.03亿 | 1.83% | -0.16亿 | 15.32% | -0.14亿 | 13.74% | -162.9万 | 1.58% | 178.68万 | 1.74% | 0.14亿 | 13.58% |
| 9 | 2025-09-09 | 6.54 | -0.61% | 1.09亿 | 1.9% | -257.83万 | 2.37% | -318.13万 | 2.92% | 60.3万 | 0.55% | -52.55万 | 0.48% | 310.38万 | 2.85% |
| 10 | 2025-09-08 | 6.58 | -0.15% | 1.06亿 | 1.87% | -738.98万 | 6.95% | -408.3万 | 3.84% | -330.68万 | 3.11% | 104.24万 | 0.98% | 634.73万 | 5.97% |
| 11 | 2025-09-05 | 6.59 | 0.15% | 1.2亿 | 2.1% | -701.21万 | 5.85% | -39.3万 | 0.33% | -661.91万 | 5.52% | 838.85万 | 7% | -137.64万 | 1.15% |
| 12 | 2025-09-04 | 6.58 | 3.46% | 1.81亿 | 3.2% | 0.26亿 | 14.6% | 841.46万 | 4.66% | 0.18亿 | 9.94% | -804.78万 | 4.45% | -0.18亿 | 10.15% |
| 13 | 2025-09-03 | 6.36 | -1.24% | 1.37亿 | 2.44% | 9.41万 | 0.07% | 511.01万 | 3.72% | -501.6万 | 3.66% | 35.35万 | 0.26% | -44.75万 | 0.33% |
| 14 | 2025-09-02 | 6.44 | -0.77% | 1.34亿 | 2.41% | -0.25亿 | 18.77% | -0.14亿 | 10.2% | -0.11亿 | 8.56% | 250.19万 | 1.87% | 0.23亿 | 16.89% |
| 15 | 2025-09-01 | 6.49 | 0.15% | 1.19亿 | 2.1% | -0.15亿 | 12.48% | -0.17亿 | 14.52% | 241.44万 | 2.04% | 679.29万 | 5.73% | 801.49万 | 6.76% |
| 16 | 2025-08-29 | 6.48 | -1.97% | 1.48亿 | 2.6% | -0.29亿 | 19.42% | -0.16亿 | 11.05% | -0.12亿 | 8.37% | 0.1亿 | 6.84% | 0.19亿 | 12.59% |
| 17 | 2025-08-28 | 6.61 | 0% | 2.27亿 | 3.99% | 113.65万 | 0.5% | -492.62万 | 2.17% | 606.27万 | 2.67% | -190.34万 | 0.84% | 76.69万 | 0.34% |
| 18 | 2025-08-27 | 6.61 | -2.94% | 2.94亿 | 5.01% | -0.17亿 | 5.9% | -827.64万 | 2.81% | -909.13万 | 3.09% | 152.47万 | 0.52% | 0.16亿 | 5.38% |
| 19 | 2025-08-26 | 6.81 | -3.54% | 3.73亿 | 6.3% | -958.79万 | 2.57% | -701.11万 | 1.88% | -257.68万 | 0.69% | 994.29万 | 2.66% | -35.5万 | 0.1% |
| 20 | 2025-08-25 | 7.06 | 5.37% | 6.16亿 | 10.31% | 0.2亿 | 3.22% | -0.27亿 | 4.39% | 0.47亿 | 7.62% | 0.18亿 | 2.86% | -0.37亿 | 6.08% |
| 21 | 2025-08-22 | 6.7 | 6.69% | 5.66亿 | 9.7% | 0.84亿 | 14.89% | 0.53亿 | 9.35% | 0.31亿 | 5.54% | -0.13亿 | 2.28% | -0.71亿 | 12.61% |
| 22 | 2025-08-21 | 6.28 | 0.64% | 1.15亿 | 2.12% | -410.5万 | 3.56% | 521.76万 | 4.53% | -932.26万 | 8.09% | 370.03万 | 3.21% | 40.47万 | 0.35% |
| 23 | 2025-08-20 | 6.24 | 1.3% | 0.96亿 | 1.78% | -608.58万 | 6.31% | -239.42万 | 2.48% | -369.17万 | 3.83% | -158.02万 | 1.64% | 766.6万 | 7.95% |
| 24 | 2025-08-19 | 6.16 | 1.32% | 0.85亿 | 1.61% | 853.37万 | 10% | 607.97万 | 7.12% | 245.4万 | 2.87% | -592.01万 | 6.94% | -261.36万 | 3.06% |
| 25 | 2025-08-18 | 6.08 | -1.62% | 1.4亿 | 2.64% | -0.37亿 | 26.18% | -0.37亿 | 26.24% | 8.03万 | 0.06% | 0.26亿 | 18.58% | 0.11亿 | 7.6% |
| 26 | 2025-08-15 | 6.18 | 1.31% | 0.71亿 | 1.32% | -5.97万 | 0.08% | 42.57万 | 0.6% | -48.54万 | 0.68% | -170.71万 | 2.4% | 176.68万 | 2.49% |
| 27 | 2025-08-14 | 6.1 | -1.77% | 1.01亿 | 1.87% | -236.9万 | 2.35% | 357.88万 | 3.55% | -594.78万 | 5.9% | 122.11万 | 1.21% | 114.79万 | 1.14% |
| 28 | 2025-08-13 | 6.21 | 1.97% | 0.79亿 | 1.47% | 715.29万 | 9.1% | 593.63万 | 7.55% | 121.65万 | 1.55% | -109.73万 | 1.4% | -605.55万 | 7.7% |
| 29 | 2025-08-12 | 6.09 | -0.81% | 0.47亿 | 0.88% | -874.22万 | 18.65% | -122.06万 | 2.6% | -752.16万 | 16.04% | -38.78万 | 0.83% | 913万 | 19.48% |
| 30 | 2025-08-11 | 6.14 | 0% | 0.59亿 | 1.12% | -156.33万 | 2.63% | -249.72万 | 4.2% | 93.39万 | 1.57% | -256.4万 | 4.32% | 412.72万 | 6.95% |
| 31 | 2025-08-07 | 6.09 | 0.16% | 0.64亿 | 1.21% | -851.52万 | 13.28% | -475.28万 | 7.41% | -376.24万 | 5.87% | -495.68万 | 7.73% | 0.13亿 | 21.01% |
| 32 | 2025-08-06 | 6.08 | 0.66% | 0.7亿 | 1.32% | -162.84万 | 2.34% | -72.78万 | 1.05% | -90.07万 | 1.29% | -306.21万 | 4.4% | 469.05万 | 6.74% |
| 33 | 2025-08-05 | 6.04 | 0.5% | 0.58亿 | 1.11% | -140.06万 | 2.4% | 355.28万 | 6.1% | -495.34万 | 8.5% | -203.13万 | 3.49% | 343.19万 | 5.89% |
| 34 | 2025-08-04 | 6.01 | 1.52% | 0.79亿 | 1.52% | -0.11亿 | 13.71% | -221.38万 | 2.8% | -863.86万 | 10.91% | 468.83万 | 5.92% | 616.42万 | 7.79% |
| 35 | 2025-08-01 | 5.92 | 0.17% | 0.48亿 | 0.94% | 326.35万 | 6.74% | 0万 | 0% | 326.35万 | 6.74% | -185.44万 | 3.83% | -140.91万 | 2.91% |
| 36 | 2025-07-31 | 5.91 | -0.67% | 1亿 | 1.93% | 0.16亿 | 16.16% | 296万 | 2.96% | 0.13亿 | 13.2% | 46.05万 | 0.46% | -0.17亿 | 16.62% |
| 37 | 2025-07-30 | 5.95 | -0.34% | 0.55亿 | 1.06% | -94.34万 | 1.71% | 115.42万 | 2.1% | -209.76万 | 3.81% | 97.99万 | 1.78% | -3.65万 | 0.07% |
| 38 | 2025-07-29 | 5.97 | -0.67% | 0.58亿 | 1.12% | -59.71万 | 1.02% | 0万 | 0% | -59.71万 | 1.02% | -401.36万 | 6.88% | 461.07万 | 7.91% |
| 39 | 2025-07-28 | 6.01 | -0.83% | 0.54亿 | 1.03% | -903.56万 | 16.76% | -526.36万 | 9.76% | -377.2万 | 7% | 356.86万 | 6.62% | 546.7万 | 10.14% |
| 40 | 2025-07-25 | 6.06 | 0.17% | 0.48亿 | 0.9% | -33.74万 | 0.71% | 149.39万 | 3.14% | -183.13万 | 3.85% | -429.94万 | 9.05% | 463.67万 | 9.76% |
| 41 | 2025-07-24 | 6.05 | -0.17% | 0.77亿 | 1.47% | -0.13亿 | 16.66% | -585.44万 | 7.58% | -701.37万 | 9.08% | 398.4万 | 5.16% | 888.42万 | 11.5% |
| 42 | 2025-07-23 | 6.06 | -0.33% | 0.6亿 | 1.13% | -155.06万 | 2.6% | 131.81万 | 2.21% | -286.87万 | 4.82% | -232.12万 | 3.9% | 387.19万 | 6.5% |
| 43 | 2025-07-22 | 6.08 | 0.83% | 0.63亿 | 1.2% | -371.01万 | 5.89% | 100.47万 | 1.6% | -471.48万 | 7.49% | -296.39万 | 4.71% | 667.4万 | 10.6% |
| 44 | 2025-07-21 | 6.03 | 0.5% | 0.62亿 | 1.18% | -986.89万 | 16.04% | -73.76万 | 1.2% | -913.13万 | 14.85% | -4.52万 | 0.07% | 991.41万 | 16.12% |
| 45 | 2025-07-18 | 6 | 1.52% | 0.73亿 | 1.4% | 789.23万 | 10.85% | 489.4万 | 6.73% | 299.83万 | 4.12% | -142.69万 | 1.96% | -646.54万 | 8.89% |
| 46 | 2025-07-17 | 5.91 | 0% | 0.32亿 | 0.61% | -66.72万 | 2.11% | 0万 | 0% | -66.72万 | 2.11% | 64.03万 | 2.03% | 2.69万 | 0.09% |
| 47 | 2025-07-16 | 5.91 | -0.34% | 0.32亿 | 0.63% | -170.6万 | 5.25% | 0万 | 0% | -170.6万 | 5.25% | -24.42万 | 0.75% | 195.02万 | 6% |
| 48 | 2025-07-15 | 5.93 | -0.5% | 0.53亿 | 1.02% | -120.83万 | 2.28% | 295.49万 | 5.59% | -416.32万 | 7.87% | 39.6万 | 0.75% | 81.23万 | 1.54% |
| 49 | 2025-07-14 | 5.96 | 0.68% | 0.62亿 | 1.19% | 471.12万 | 7.61% | -6.93万 | 0.11% | 478.05万 | 7.72% | -106.87万 | 1.73% | -364.24万 | 5.88% |
| 50 | 2025-07-11 | 5.92 | 0.85% | 0.64亿 | 1.24% | 37.84万 | 0.59% | 294.8万 | 4.63% | -256.96万 | 4.04% | -18.33万 | 0.29% | -19.51万 | 0.31% |