| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.38 | -0.69% | 1亿 | 1.16% | 409.9万 | 4.1% | -639.04万 | 6.39% | 0.1亿 | 10.49% | -666.84万 | 6.67% | 256.93万 | 2.57% |
| 2 | 2025-10-15 | 19.53 | -2.35% | 1.59亿 | 1.63% | 0.16亿 | 10.22% | 0.19亿 | 11.98% | -280.67万 | 1.76% | -759.37万 | 4.77% | -868.66万 | 5.45% |
| 3 | 2025-10-09 | 18.97 | -0.89% | 1.34亿 | 1.42% | -0.18亿 | 13.44% | -121.75万 | 0.91% | -0.17亿 | 12.52% | 874.69万 | 6.55% | 919.02万 | 6.88% |
| 4 | 2025-09-30 | 19.14 | 5.4% | 1.78亿 | 1.9% | -418.24万 | 2.35% | -476.56万 | 2.68% | 58.32万 | 0.33% | -468.64万 | 2.63% | 886.88万 | 4.99% |
| 5 | 2025-09-29 | 18.16 | 3.71% | 1.14亿 | 1.28% | -78.28万 | 0.69% | -37.5万 | 0.33% | -40.78万 | 0.36% | 32.18万 | 0.28% | 46.1万 | 0.4% |
| 6 | 2025-09-26 | 17.51 | -1.13% | 1.05亿 | 1.19% | -904.64万 | 8.64% | -233.82万 | 2.23% | -670.82万 | 6.41% | 661.14万 | 6.32% | 243.5万 | 2.33% |
| 7 | 2025-09-25 | 17.71 | 1.26% | 1.24亿 | 1.41% | -678.99万 | 5.48% | -481.74万 | 3.89% | -197.25万 | 1.59% | -988.78万 | 7.98% | 0.17亿 | 13.47% |
| 8 | 2025-09-24 | 17.49 | 2.58% | 1.05亿 | 1.22% | -384.87万 | 3.65% | -62.76万 | 0.6% | -322.1万 | 3.06% | 129.7万 | 1.23% | 255.17万 | 2.42% |
| 9 | 2025-09-23 | 17.05 | -1.62% | 0.99亿 | 1.18% | -361.67万 | 3.64% | -167万 | 1.68% | -194.66万 | 1.96% | -584.31万 | 5.88% | 945.98万 | 9.52% |
| 10 | 2025-09-22 | 17.33 | -1.98% | 0.82亿 | 0.95% | 183.79万 | 2.25% | 343.06万 | 4.21% | -159.27万 | 1.95% | 235.27万 | 2.89% | -419.06万 | 5.14% |
| 11 | 2025-09-19 | 17.68 | 0.06% | 1.1亿 | 1.26% | -808.56万 | 7.35% | -178.45万 | 1.62% | -630.11万 | 5.73% | -0.14亿 | 12.61% | 0.22亿 | 19.96% |
| 12 | 2025-09-18 | 17.67 | -3.86% | 2.01亿 | 2.23% | -880.24万 | 4.37% | -0.12亿 | 5.9% | 307.33万 | 1.53% | -0.28亿 | 14.08% | 0.37亿 | 18.45% |
| 13 | 2025-09-17 | 18.38 | -0.86% | 0.97亿 | 1.05% | -518.52万 | 5.34% | -385.2万 | 3.97% | -133.32万 | 1.37% | 0.11亿 | 10.9% | -539.18万 | 5.55% |
| 14 | 2025-09-16 | 18.54 | 1.2% | 0.88亿 | 0.96% | 178.12万 | 2.02% | 403.44万 | 4.57% | -225.32万 | 2.55% | 0.12亿 | 13.99% | -0.14亿 | 16.01% |
| 15 | 2025-09-15 | 18.32 | -0.11% | 0.68亿 | 0.75% | -239.67万 | 3.51% | 254.86万 | 3.73% | -494.53万 | 7.24% | 308.76万 | 4.52% | -69.09万 | 1.01% |
| 16 | 2025-09-12 | 18.34 | -0.86% | 0.85亿 | 0.93% | -640.23万 | 7.49% | -0.12亿 | 13.95% | 552.04万 | 6.46% | 530.84万 | 6.21% | 109.4万 | 1.28% |
| 17 | 2025-09-11 | 18.5 | -0.27% | 0.81亿 | 0.88% | -163.62万 | 2.03% | 396.42万 | 4.92% | -560.04万 | 6.94% | -198.55万 | 2.46% | 362.17万 | 4.49% |
| 18 | 2025-09-10 | 18.55 | -1.64% | 1.11亿 | 1.21% | -0.14亿 | 12.68% | -111.37万 | 1% | -0.13亿 | 11.68% | -0.18亿 | 16% | 0.32亿 | 28.68% |
| 19 | 2025-09-09 | 18.86 | 1.4% | 2.33亿 | 2.47% | -0.1亿 | 4.44% | 0.13亿 | 5.45% | -0.23亿 | 9.89% | -184.68万 | 0.79% | 0.12亿 | 5.24% |
| 20 | 2025-09-08 | 18.6 | 4.49% | 2.26亿 | 2.48% | -820.64万 | 3.63% | 277.18万 | 1.23% | -0.11亿 | 4.86% | 0.16亿 | 7.23% | -813.48万 | 3.6% |
| 21 | 2025-09-05 | 17.8 | 2.18% | 1.23亿 | 1.4% | 565.96万 | 4.59% | -400.7万 | 3.25% | 966.66万 | 7.84% | 102.16万 | 0.83% | -668.12万 | 5.42% |
| 22 | 2025-09-04 | 17.42 | 0.75% | 1.41亿 | 1.62% | -127.32万 | 0.9% | 91.34万 | 0.65% | -218.66万 | 1.55% | -834.86万 | 5.93% | 962.18万 | 6.83% |
| 23 | 2025-09-03 | 17.29 | -1.09% | 0.85亿 | 0.98% | 33.17万 | 0.39% | 616.42万 | 7.26% | -583.25万 | 6.87% | -10.91万 | 0.13% | -22.26万 | 0.26% |
| 24 | 2025-09-02 | 17.48 | 1.69% | 1.12亿 | 1.3% | 537.87万 | 4.8% | 608.53万 | 5.43% | -70.67万 | 0.63% | -2.6万 | 0.02% | -535.27万 | 4.78% |