| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.68 | 0.06% | 1.1亿 | 1.26% | -808.56万 | 7.35% | -178.45万 | 1.62% | -630.11万 | 5.73% | -0.14亿 | 12.61% | 0.22亿 | 19.96% |
| 2 | 2025-09-18 | 17.67 | -3.86% | 2.01亿 | 2.23% | -880.24万 | 4.37% | -0.12亿 | 5.9% | 307.33万 | 1.53% | -0.28亿 | 14.08% | 0.37亿 | 18.45% |
| 3 | 2025-09-17 | 18.38 | -0.86% | 0.97亿 | 1.05% | -518.52万 | 5.34% | -385.2万 | 3.97% | -133.32万 | 1.37% | 0.11亿 | 10.9% | -539.18万 | 5.55% |
| 4 | 2025-09-16 | 18.54 | 1.2% | 0.88亿 | 0.96% | 178.12万 | 2.02% | 403.44万 | 4.57% | -225.32万 | 2.55% | 0.12亿 | 13.99% | -0.14亿 | 16.01% |
| 5 | 2025-09-15 | 18.32 | -0.11% | 0.68亿 | 0.75% | -239.67万 | 3.51% | 254.86万 | 3.73% | -494.53万 | 7.24% | 308.76万 | 4.52% | -69.09万 | 1.01% |
| 6 | 2025-09-12 | 18.34 | -0.86% | 0.85亿 | 0.93% | -640.23万 | 7.49% | -0.12亿 | 13.95% | 552.04万 | 6.46% | 530.84万 | 6.21% | 109.4万 | 1.28% |
| 7 | 2025-09-11 | 18.5 | -0.27% | 0.81亿 | 0.88% | -163.62万 | 2.03% | 396.42万 | 4.92% | -560.04万 | 6.94% | -198.55万 | 2.46% | 362.17万 | 4.49% |
| 8 | 2025-09-10 | 18.55 | -1.64% | 1.11亿 | 1.21% | -0.14亿 | 12.68% | -111.37万 | 1% | -0.13亿 | 11.68% | -0.18亿 | 16% | 0.32亿 | 28.68% |
| 9 | 2025-09-09 | 18.86 | 1.4% | 2.33亿 | 2.47% | -0.1亿 | 4.44% | 0.13亿 | 5.45% | -0.23亿 | 9.89% | -184.68万 | 0.79% | 0.12亿 | 5.24% |
| 10 | 2025-09-08 | 18.6 | 4.49% | 2.26亿 | 2.48% | -820.64万 | 3.63% | 277.18万 | 1.23% | -0.11亿 | 4.86% | 0.16亿 | 7.23% | -813.48万 | 3.6% |
| 11 | 2025-09-05 | 17.8 | 2.18% | 1.23亿 | 1.4% | 565.96万 | 4.59% | -400.7万 | 3.25% | 966.66万 | 7.84% | 102.16万 | 0.83% | -668.12万 | 5.42% |
| 12 | 2025-09-04 | 17.42 | 0.75% | 1.41亿 | 1.62% | -127.32万 | 0.9% | 91.34万 | 0.65% | -218.66万 | 1.55% | -834.86万 | 5.93% | 962.18万 | 6.83% |
| 13 | 2025-09-03 | 17.29 | -1.09% | 0.85亿 | 0.98% | 33.17万 | 0.39% | 616.42万 | 7.26% | -583.25万 | 6.87% | -10.91万 | 0.13% | -22.26万 | 0.26% |
| 14 | 2025-09-02 | 17.48 | 1.69% | 1.12亿 | 1.3% | 537.87万 | 4.8% | 608.53万 | 5.43% | -70.67万 | 0.63% | -2.6万 | 0.02% | -535.27万 | 4.78% |
| 15 | 2025-09-01 | 17.19 | -1.15% | 1.11亿 | 1.31% | 0.12亿 | 10.73% | 406.72万 | 3.66% | 786.51万 | 7.07% | -713.29万 | 6.41% | -479.94万 | 4.31% |
| 16 | 2025-08-29 | 17.39 | -1.42% | 0.86亿 | 0.99% | -220.83万 | 2.58% | 511.38万 | 5.97% | -732.2万 | 8.55% | 175.42万 | 2.05% | 45.41万 | 0.53% |
| 17 | 2025-08-28 | 17.64 | 2.62% | 1.69亿 | 1.97% | -140.94万 | 0.84% | 264.88万 | 1.57% | -405.81万 | 2.41% | -0.16亿 | 9.46% | 0.17亿 | 10.3% |
| 18 | 2025-08-27 | 17.19 | -3.97% | 1.65亿 | 1.89% | -0.15亿 | 9.28% | -522.35万 | 3.17% | -0.1亿 | 6.11% | 946.01万 | 5.75% | 582.34万 | 3.54% |
| 19 | 2025-08-26 | 17.9 | -1.1% | 1.25亿 | 1.41% | 250.2万 | 2% | -524.61万 | 4.19% | 774.81万 | 6.18% | 0.17亿 | 13.82% | -0.2亿 | 15.82% |
| 20 | 2025-08-25 | 18.1 | -1.84% | 2.03亿 | 2.24% | 682.52万 | 3.37% | -580.62万 | 2.86% | 0.13亿 | 6.23% | 0.18亿 | 8.8% | -0.25亿 | 12.16% |
| 21 | 2025-08-22 | 18.44 | 3.02% | 3.42亿 | 3.78% | 0.16亿 | 4.75% | 694.58万 | 2.03% | 932.65万 | 2.72% | -722.67万 | 2.11% | -904.56万 | 2.64% |
| 22 | 2025-08-21 | 17.9 | 0.17% | 0.99亿 | 1.11% | -470.5万 | 4.76% | -704.31万 | 7.13% | 233.81万 | 2.37% | -366.41万 | 3.71% | 836.9万 | 8.48% |
| 23 | 2025-08-20 | 17.87 | 1.82% | 0.98亿 | 1.12% | 303.02万 | 3.09% | 71.57万 | 0.73% | 231.45万 | 2.36% | -0.14亿 | 14.32% | 0.11亿 | 11.23% |
| 24 | 2025-08-19 | 17.55 | -1.18% | 1.05亿 | 1.2% | -846.76万 | 8.05% | -124.47万 | 1.18% | -722.29万 | 6.87% | 416.27万 | 3.96% | 430.49万 | 4.09% |
| 25 | 2025-08-18 | 17.76 | -0.11% | 1.14亿 | 1.28% | 316.87万 | 2.79% | 270.38万 | 2.38% | 46.49万 | 0.41% | -420.02万 | 3.7% | 103.14万 | 0.91% |
| 26 | 2025-08-15 | 17.78 | 1.54% | 0.74亿 | 0.85% | -147.47万 | 1.98% | 0万 | 0% | -147.47万 | 1.98% | -267.05万 | 3.59% | 414.51万 | 5.57% |
| 27 | 2025-08-14 | 17.51 | -2.88% | 1.01亿 | 1.15% | -265万 | 2.62% | 47.94万 | 0.47% | -312.95万 | 3.09% | 550.82万 | 5.44% | -285.81万 | 2.82% |
| 28 | 2025-08-13 | 18.03 | -0.72% | 0.83亿 | 0.93% | -912.14万 | 10.93% | -283.09万 | 3.39% | -629.06万 | 7.54% | -1.55万 | 0.02% | 913.69万 | 10.95% |
| 29 | 2025-08-12 | 18.16 | 1.06% | 0.75亿 | 0.84% | 417.48万 | 5.56% | 93.77万 | 1.25% | 323.72万 | 4.31% | 300.87万 | 4.01% | -718.35万 | 9.57% |
| 30 | 2025-08-11 | 17.97 | 1.41% | 1.06亿 | 1.2% | 869.39万 | 8.17% | 182.56万 | 1.72% | 686.83万 | 6.46% | -0.14亿 | 12.95% | 507.87万 | 4.77% |
| 31 | 2025-08-07 | 17.75 | -1.93% | 0.8亿 | 0.91% | -339.8万 | 4.24% | 127.8万 | 1.59% | -467.6万 | 5.83% | 243.66万 | 3.04% | 96.13万 | 1.2% |
| 32 | 2025-08-06 | 18.1 | 1.12% | 0.63亿 | 0.71% | -97.41万 | 1.54% | 107.69万 | 1.7% | -205.1万 | 3.24% | -132.69万 | 2.1% | 230.1万 | 3.64% |
| 33 | 2025-08-05 | 17.9 | 0.06% | 0.74亿 | 0.83% | -225.47万 | 3.04% | -550.12万 | 7.42% | 324.66万 | 4.38% | 697.57万 | 9.4% | -472.11万 | 6.37% |
| 34 | 2025-08-04 | 17.89 | -0.94% | 0.57亿 | 0.64% | 44.34万 | 0.78% | -63.48万 | 1.12% | 107.82万 | 1.9% | -161.22万 | 2.84% | 116.88万 | 2.06% |
| 35 | 2025-08-01 | 18.06 | 0.61% | 0.56亿 | 0.63% | 272.18万 | 4.86% | 144.37万 | 2.58% | 127.8万 | 2.28% | 141.03万 | 2.52% | -413.21万 | 7.37% |
| 36 | 2025-07-31 | 17.95 | -3.6% | 1.2亿 | 1.34% | -58.57万 | 0.49% | -366.57万 | 3.05% | 308万 | 2.56% | -539.95万 | 4.49% | 598.52万 | 4.98% |
| 37 | 2025-07-30 | 18.62 | -0.96% | 0.58亿 | 0.63% | -129.97万 | 2.23% | 0万 | 0% | -129.97万 | 2.23% | 426.7万 | 7.31% | -296.73万 | 5.08% |
| 38 | 2025-07-29 | 18.8 | -1% | 1.26亿 | 1.35% | 768.92万 | 6.12% | 236.97万 | 1.89% | 531.95万 | 4.23% | 0.18亿 | 14.28% | -0.26亿 | 20.4% |
| 39 | 2025-07-28 | 18.99 | 0.74% | 1.77亿 | 1.9% | -880.26万 | 4.97% | -78.88万 | 0.45% | -801.38万 | 4.53% | 0.17亿 | 9.44% | -790.68万 | 4.47% |
| 40 | 2025-07-25 | 18.85 | 1.45% | 2.06亿 | 2.21% | 0.11亿 | 5.2% | 78.36万 | 0.38% | 992.78万 | 4.82% | -0.26亿 | 12.85% | 0.16亿 | 7.64% |
| 41 | 2025-07-24 | 18.58 | -1.12% | 2.2亿 | 2.38% | -0.12亿 | 5.59% | -0.16亿 | 7.37% | 391.42万 | 1.78% | 699.49万 | 3.18% | 530.94万 | 2.41% |
| 42 | 2025-07-23 | 18.79 | -2.14% | 2.51亿 | 2.66% | -5.28万 | 0.02% | -228.04万 | 0.91% | 222.76万 | 0.89% | -0.14亿 | 5.69% | 0.14亿 | 5.71% |
| 43 | 2025-07-22 | 19.2 | 4.35% | 3.34亿 | 3.57% | -0.1亿 | 3.1% | 173.46万 | 0.52% | -0.12亿 | 3.62% | 0.18亿 | 5.47% | -792.48万 | 2.37% |
| 44 | 2025-07-21 | 18.4 | 6.98% | 3.35亿 | 3.74% | 0.17亿 | 5% | 897.83万 | 2.68% | 776.96万 | 2.32% | -0.46亿 | 13.75% | 0.29亿 | 8.75% |
| 45 | 2025-07-18 | 17.2 | -1.09% | 1.03亿 | 1.21% | -720.89万 | 6.99% | -788.76万 | 7.65% | 67.87万 | 0.66% | 0.15亿 | 14.49% | -774.36万 | 7.51% |
| 46 | 2025-07-17 | 17.39 | -0.97% | 1.03亿 | 1.2% | -0.18亿 | 17.94% | -0.16亿 | 15.92% | -208.56万 | 2.02% | 0.11亿 | 10.87% | 729.07万 | 7.07% |
| 47 | 2025-07-16 | 17.56 | 1.68% | 0.78亿 | 0.9% | 218.65万 | 2.79% | 0万 | 0% | 218.65万 | 2.79% | -234.51万 | 3% | 15.87万 | 0.2% |
| 48 | 2025-07-15 | 17.27 | -2.7% | 1.21亿 | 1.4% | -225.76万 | 1.87% | -40.95万 | 0.34% | -184.81万 | 1.53% | -0.13亿 | 10.68% | 0.15亿 | 12.55% |
| 49 | 2025-07-14 | 17.75 | -0.62% | 0.4亿 | 0.46% | -159.87万 | 3.97% | 0万 | 0% | -159.87万 | 3.97% | 324.41万 | 8.05% | -164.54万 | 4.08% |
| 50 | 2025-07-11 | 17.86 | 0.06% | 0.71亿 | 0.79% | -238.76万 | 3.38% | 0万 | 0% | -238.76万 | 3.38% | -199.68万 | 2.83% | 438.44万 | 6.21% |