| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.77 | -5.75% | 1.82亿 | 2.71% | -0.27亿 | 14.84% | -0.11亿 | 6.23% | -0.16亿 | 8.6% | -0.15亿 | 8.49% | 0.43亿 | 23.33% |
| 2 | 2025-09-19 | 4 | -2.44% | 4.94亿 | 6.92% | -0.18亿 | 3.57% | 88.95万 | 0.18% | -0.19亿 | 3.75% | -638.15万 | 1.29% | 0.24亿 | 4.86% |
| 3 | 2025-09-18 | 4.1 | 4.59% | 9.27亿 | 12.92% | 0.56亿 | 6% | 0.53亿 | 5.77% | 211.46万 | 0.23% | -219.7万 | 0.24% | -0.53亿 | 5.76% |
| 4 | 2025-09-17 | 3.92 | 0% | 3.52亿 | 5.12% | 0.11亿 | 3.22% | 0.11亿 | 3% | 75.37万 | 0.21% | -0.16亿 | 4.69% | 518.74万 | 1.48% |
| 5 | 2025-09-16 | 3.92 | 0.51% | 2.92亿 | 4.27% | -789.75万 | 2.7% | -918.53万 | 3.14% | 128.78万 | 0.44% | -388.59万 | 1.33% | 0.12亿 | 4.03% |
| 6 | 2025-09-15 | 3.9 | 1.56% | 2.72亿 | 4.02% | -871.7万 | 3.2% | -227.84万 | 0.84% | -643.86万 | 2.36% | 367.32万 | 1.35% | 504.37万 | 1.85% |
| 7 | 2025-09-12 | 3.84 | 2.67% | 3.63亿 | 5.38% | 0.27亿 | 7.5% | 0.18亿 | 5.01% | 904.15万 | 2.49% | 304.93万 | 0.84% | -0.3亿 | 8.34% |
| 8 | 2025-09-11 | 3.74 | 1.91% | 1.58亿 | 2.44% | 0.19亿 | 11.77% | 0.18亿 | 11.39% | 60.39万 | 0.38% | -863.03万 | 5.45% | -0.1亿 | 6.32% |
| 9 | 2025-09-10 | 3.67 | 0% | 0.98亿 | 1.52% | -888.6万 | 9.08% | -114.75万 | 1.17% | -773.84万 | 7.91% | 139.28万 | 1.42% | 749.32万 | 7.66% |
| 10 | 2025-09-09 | 3.67 | -1.87% | 1.33亿 | 2.04% | -0.15亿 | 11.53% | -690.46万 | 5.2% | -839.47万 | 6.32% | -820.18万 | 6.18% | 0.24亿 | 17.71% |
| 11 | 2025-09-08 | 3.74 | -0.8% | 1.21亿 | 1.85% | -0.18亿 | 14.96% | -302.48万 | 2.49% | -0.15亿 | 12.46% | 117.94万 | 0.97% | 0.17亿 | 13.98% |
| 12 | 2025-09-05 | 3.77 | 2.72% | 1.48亿 | 2.27% | 0.11亿 | 7.54% | 0.1亿 | 6.94% | 88.67万 | 0.6% | -120.35万 | 0.81% | -997.67万 | 6.72% |
| 13 | 2025-09-04 | 3.67 | -1.08% | 1.77亿 | 2.72% | -340.87万 | 1.92% | -6.5万 | 0.04% | -334.37万 | 1.89% | -976.13万 | 5.51% | 0.13亿 | 7.43% |
| 14 | 2025-09-03 | 3.71 | -2.88% | 2.34亿 | 3.51% | -0.19亿 | 8.25% | -0.13亿 | 5.53% | -634.41万 | 2.71% | -305.1万 | 1.31% | 0.22亿 | 9.55% |
| 15 | 2025-09-02 | 3.82 | -0.26% | 2.27亿 | 3.38% | -0.16亿 | 6.88% | -714.66万 | 3.15% | -847.29万 | 3.73% | 203.07万 | 0.89% | 0.14亿 | 5.99% |
| 16 | 2025-09-01 | 3.83 | 1.32% | 1.95亿 | 2.89% | -856.16万 | 4.39% | -904.89万 | 4.64% | 48.73万 | 0.25% | -177.29万 | 0.91% | 0.1亿 | 5.3% |
| 17 | 2025-08-29 | 3.78 | -1.82% | 1.71亿 | 2.56% | -0.19亿 | 11.24% | -4.24万 | 0.02% | -0.19亿 | 11.22% | -128.42万 | 0.75% | 0.21亿 | 11.99% |
| 18 | 2025-08-28 | 3.85 | -0.52% | 3.31亿 | 4.95% | -0.39亿 | 11.62% | -0.32亿 | 9.58% | -676.37万 | 2.04% | -0.14亿 | 4.15% | 0.52亿 | 15.77% |
| 19 | 2025-08-27 | 3.87 | -4.44% | 4.65亿 | 6.71% | -0.41亿 | 8.89% | -0.21亿 | 4.56% | -0.2亿 | 4.33% | -0.17亿 | 3.57% | 0.58亿 | 12.46% |
| 20 | 2025-08-26 | 4.05 | 0.25% | 4.8亿 | 6.78% | -376.54万 | 0.78% | 15.39万 | 0.03% | -391.92万 | 0.82% | 251万 | 0.52% | 125.53万 | 0.26% |
| 21 | 2025-08-25 | 4.04 | 2.28% | 5.19亿 | 7.34% | 0.14亿 | 2.77% | 0.16亿 | 3.15% | -196.6万 | 0.38% | -0.11亿 | 2.04% | -380.19万 | 0.73% |
| 22 | 2025-08-22 | 3.95 | 0.77% | 3.89亿 | 5.61% | -461.52万 | 1.19% | -386.35万 | 0.99% | -75.17万 | 0.19% | 0.17亿 | 4.45% | -0.13亿 | 3.27% |
| 23 | 2025-08-21 | 3.92 | 0.26% | 3.44亿 | 4.98% | 334.55万 | 0.97% | 0.17亿 | 4.95% | -0.14亿 | 3.98% | -540.74万 | 1.57% | 206.18万 | 0.6% |
| 24 | 2025-08-20 | 3.91 | 0.26% | 2.44亿 | 3.59% | -0.14亿 | 5.64% | -0.14亿 | 5.56% | -19.26万 | 0.08% | 274.14万 | 1.12% | 0.11亿 | 4.51% |
| 25 | 2025-08-19 | 3.9 | 0.26% | 2.74亿 | 4.01% | -0.22亿 | 8.19% | -823.1万 | 3% | -0.14亿 | 5.19% | -660.85万 | 2.41% | 0.29亿 | 10.6% |
| 26 | 2025-08-18 | 3.89 | 2.91% | 3.22亿 | 4.74% | 0.32亿 | 10.02% | 0.17亿 | 5.42% | 0.15亿 | 4.6% | -547.13万 | 1.7% | -0.27亿 | 8.32% |
| 27 | 2025-08-15 | 3.78 | 1.34% | 1.69亿 | 2.57% | 620.62万 | 3.66% | 0.1亿 | 5.96% | -388.69万 | 2.29% | -688.66万 | 4.07% | 68.04万 | 0.4% |
| 28 | 2025-08-14 | 3.73 | -3.62% | 3.08亿 | 4.61% | -0.4亿 | 12.83% | -57.05万 | 0.19% | -0.39亿 | 12.65% | -0.14亿 | 4.45% | 0.53亿 | 17.28% |
| 29 | 2025-08-13 | 3.87 | -0.51% | 2.17亿 | 3.19% | -0.21亿 | 9.63% | -208.77万 | 0.96% | -0.19亿 | 8.67% | -303.26万 | 1.39% | 0.24亿 | 11.03% |
| 30 | 2025-08-12 | 3.89 | -1.77% | 2.4亿 | 3.49% | -0.22亿 | 9.28% | -0.11亿 | 4.63% | -0.11亿 | 4.65% | -0.16亿 | 6.76% | 0.38亿 | 16.03% |
| 31 | 2025-08-11 | 3.96 | -0.5% | 3.95亿 | 5.68% | -0.4亿 | 10.23% | -0.25亿 | 6.33% | -0.15亿 | 3.9% | -915.99万 | 2.32% | 0.5亿 | 12.55% |
| 32 | 2025-08-07 | 3.82 | -0.78% | 2.48亿 | 3.69% | -0.22亿 | 8.99% | -988.37万 | 3.99% | -0.12亿 | 5% | -0.2亿 | 8.22% | 0.43亿 | 17.21% |
| 33 | 2025-08-06 | 3.85 | 0.26% | 2.63亿 | 3.9% | -783.76万 | 2.98% | -126.61万 | 0.48% | -657.15万 | 2.5% | -0.19亿 | 7.23% | 0.27亿 | 10.21% |
| 34 | 2025-08-05 | 3.84 | -0.52% | 2.65亿 | 3.91% | -0.23亿 | 8.77% | -748.03万 | 2.82% | -0.16亿 | 5.94% | -0.2亿 | 7.41% | 0.43亿 | 16.18% |
| 35 | 2025-08-04 | 3.86 | -1.78% | 3.01亿 | 4.44% | -0.34亿 | 11.31% | -0.2亿 | 6.5% | -0.14亿 | 4.81% | -0.17亿 | 5.66% | 0.51亿 | 16.97% |
| 36 | 2025-08-01 | 3.93 | 0.51% | 3.65亿 | 5.34% | -10.46万 | 0.03% | 410.09万 | 1.12% | -420.55万 | 1.15% | -0.15亿 | 4.21% | 0.15亿 | 4.24% |
| 37 | 2025-07-31 | 3.91 | -1.01% | 4.73亿 | 6.8% | -0.22亿 | 4.73% | -0.16亿 | 3.43% | -612.98万 | 1.29% | -0.22亿 | 4.65% | 0.44亿 | 9.37% |
| 38 | 2025-07-30 | 3.95 | -2.71% | 5.81亿 | 8.3% | -0.62亿 | 10.66% | -0.21亿 | 3.55% | -0.41亿 | 7.11% | -975.92万 | 1.68% | 0.72亿 | 12.34% |
| 39 | 2025-07-29 | 4.06 | -0.73% | 9.84亿 | 13.83% | -0.73亿 | 7.41% | -0.25亿 | 2.59% | -0.47亿 | 4.82% | -0.26亿 | 2.65% | 0.99亿 | 10.06% |
| 40 | 2025-07-28 | 4.09 | -9.31% | 12.13亿 | 16.58% | -0.96亿 | 7.87% | -0.39亿 | 3.19% | -0.57亿 | 4.68% | 564.73万 | 0.47% | 0.9亿 | 7.41% |
| 41 | 2025-07-25 | 4.51 | -9.98% | 21.74亿 | 25.92% | -4.11亿 | 18.9% | -3.47亿 | 15.98% | -0.64亿 | 2.92% | 0.54亿 | 2.49% | 3.57亿 | 16.41% |
| 42 | 2025-07-24 | 5.01 | 10.11% | 20.51亿 | 24.22% | 3.2亿 | 15.58% | 3.68亿 | 17.96% | -0.49亿 | 2.38% | -1.25亿 | 6.11% | -1.94亿 | 9.47% |
| 43 | 2025-07-23 | 4.55 | -1.3% | 14.89亿 | 17.85% | -1.63亿 | 10.96% | -1.01亿 | 6.77% | -0.62亿 | 4.19% | 0.28亿 | 1.9% | 1.35亿 | 9.06% |
| 44 | 2025-07-22 | 4.61 | 10.02% | 0.84亿 | 1.04% | 0.47亿 | 55.14% | 0.54亿 | 63.53% | -708.12万 | 8.39% | -0.19亿 | 22.24% | -0.28亿 | 32.9% |
| 45 | 2025-07-21 | 4.19 | 9.97% | 4.4亿 | 6.01% | 1.72亿 | 39.02% | 2.02亿 | 45.8% | -0.3亿 | 6.78% | -0.77亿 | 17.41% | -0.95亿 | 21.61% |
| 46 | 2025-07-18 | 3.81 | 3.25% | 11.76亿 | 17.33% | -1.12亿 | 9.53% | -0.86亿 | 7.32% | -0.26亿 | 2.21% | -104.95万 | 0.09% | 1.13亿 | 9.62% |
| 47 | 2025-07-17 | 3.69 | 10.15% | 4.79亿 | 7.42% | 2.32亿 | 48.56% | 2.4亿 | 50.18% | -775.32万 | 1.62% | -0.91亿 | 19.07% | -1.41亿 | 29.5% |
| 48 | 2025-07-16 | 3.35 | 0.6% | 1.08亿 | 1.83% | -577.58万 | 5.35% | -535.6万 | 4.96% | -41.98万 | 0.39% | -259.98万 | 2.41% | 837.56万 | 7.76% |
| 49 | 2025-07-15 | 3.33 | -2.63% | 1.69亿 | 2.88% | -0.11亿 | 6.58% | -483.58万 | 2.85% | -632.15万 | 3.73% | -0.16亿 | 9.16% | 0.27亿 | 15.75% |
| 50 | 2025-07-14 | 3.42 | -3.12% | 1.77亿 | 2.93% | -0.36亿 | 20.4% | -708.29万 | 4% | -0.29亿 | 16.4% | -584.73万 | 3.3% | 0.42亿 | 23.7% |