| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.69 | -1.07% | 1.73亿 | 2.65% | -0.3亿 | 17.47% | -0.1亿 | 5.84% | -0.2亿 | 11.63% | -398.68万 | 2.3% | 0.34亿 | 19.77% |
| 2 | 2025-10-31 | 3.75 | 0% | 2.24亿 | 3.39% | 700.11万 | 3.13% | 314.89万 | 1.41% | 385.22万 | 1.72% | -0.17亿 | 7.46% | 967.79万 | 4.33% |
| 3 | 2025-10-15 | 3.65 | 0% | 1.17亿 | 1.82% | 87.03万 | 0.75% | 55.99万 | 0.48% | 31.04万 | 0.27% | -640.09万 | 5.49% | 553.06万 | 4.75% |
| 4 | 2025-10-09 | 3.67 | 2.23% | 1.23亿 | 1.91% | 427.8万 | 3.49% | -308.6万 | 2.51% | 736.39万 | 6% | 135.48万 | 1.1% | -563.28万 | 4.59% |
| 5 | 2025-09-30 | 3.59 | 0.56% | 0.77亿 | 1.22% | -165.57万 | 2.15% | -52.74万 | 0.68% | -112.83万 | 1.46% | 94万 | 1.22% | 71.57万 | 0.93% |
| 6 | 2025-09-29 | 3.57 | -0.56% | 1.08亿 | 1.73% | -913.83万 | 8.42% | -492.31万 | 4.54% | -421.52万 | 3.89% | -910.93万 | 8.4% | 0.18亿 | 16.82% |
| 7 | 2025-09-26 | 3.59 | -1.37% | 1.1亿 | 1.73% | -0.12亿 | 10.55% | -990.81万 | 9.01% | -169.64万 | 1.54% | -312.9万 | 2.85% | 0.15亿 | 13.4% |
| 8 | 2025-09-25 | 3.64 | -2.67% | 1.48亿 | 2.29% | -0.23亿 | 15.51% | -528.03万 | 3.57% | -0.18亿 | 11.94% | -815.71万 | 5.52% | 0.31亿 | 21.03% |
| 9 | 2025-09-24 | 3.74 | 4.18% | 2.35亿 | 3.65% | 0.15亿 | 6.27% | 273.01万 | 1.16% | 0.12亿 | 5.11% | 49.16万 | 0.21% | -0.15亿 | 6.48% |
| 10 | 2025-09-23 | 3.59 | -5.03% | 2.76亿 | 4.33% | -0.37亿 | 13.58% | -0.1亿 | 3.7% | -0.27亿 | 9.88% | -0.2亿 | 7.09% | 0.57亿 | 20.66% |
| 11 | 2025-09-22 | 3.78 | -5.5% | 3.79亿 | 5.68% | -0.59亿 | 15.43% | -0.41亿 | 10.81% | -0.18亿 | 4.62% | -0.21亿 | 5.5% | 0.79亿 | 20.93% |
| 12 | 2025-09-19 | 4 | -2.44% | 4.94亿 | 6.92% | -0.18亿 | 3.57% | 88.95万 | 0.18% | -0.19亿 | 3.75% | -638.15万 | 1.29% | 0.24亿 | 4.86% |
| 13 | 2025-09-18 | 4.1 | 4.59% | 9.27亿 | 12.92% | 0.56亿 | 6% | 0.53亿 | 5.77% | 211.46万 | 0.23% | -219.7万 | 0.24% | -0.53亿 | 5.76% |
| 14 | 2025-09-17 | 3.92 | 0% | 3.52亿 | 5.12% | 0.11亿 | 3.22% | 0.11亿 | 3% | 75.37万 | 0.21% | -0.16亿 | 4.69% | 518.74万 | 1.48% |
| 15 | 2025-09-16 | 3.92 | 0.51% | 2.92亿 | 4.27% | -789.75万 | 2.7% | -918.53万 | 3.14% | 128.78万 | 0.44% | -388.59万 | 1.33% | 0.12亿 | 4.03% |
| 16 | 2025-09-15 | 3.9 | 1.56% | 2.72亿 | 4.02% | -871.7万 | 3.2% | -227.84万 | 0.84% | -643.86万 | 2.36% | 367.32万 | 1.35% | 504.37万 | 1.85% |
| 17 | 2025-09-12 | 3.84 | 2.67% | 3.63亿 | 5.38% | 0.27亿 | 7.5% | 0.18亿 | 5.01% | 904.15万 | 2.49% | 304.93万 | 0.84% | -0.3亿 | 8.34% |
| 18 | 2025-09-11 | 3.74 | 1.91% | 1.58亿 | 2.44% | 0.19亿 | 11.77% | 0.18亿 | 11.39% | 60.39万 | 0.38% | -863.03万 | 5.45% | -0.1亿 | 6.32% |
| 19 | 2025-09-10 | 3.67 | 0% | 0.98亿 | 1.52% | -888.6万 | 9.08% | -114.75万 | 1.17% | -773.84万 | 7.91% | 139.28万 | 1.42% | 749.32万 | 7.66% |
| 20 | 2025-09-09 | 3.67 | -1.87% | 1.33亿 | 2.04% | -0.15亿 | 11.53% | -690.46万 | 5.2% | -839.47万 | 6.32% | -820.18万 | 6.18% | 0.24亿 | 17.71% |
| 21 | 2025-09-08 | 3.74 | -0.8% | 1.21亿 | 1.85% | -0.18亿 | 14.96% | -302.48万 | 2.49% | -0.15亿 | 12.46% | 117.94万 | 0.97% | 0.17亿 | 13.98% |
| 22 | 2025-09-05 | 3.77 | 2.72% | 1.48亿 | 2.27% | 0.11亿 | 7.54% | 0.1亿 | 6.94% | 88.67万 | 0.6% | -120.35万 | 0.81% | -997.67万 | 6.72% |
| 23 | 2025-09-04 | 3.67 | -1.08% | 1.77亿 | 2.72% | -340.87万 | 1.92% | -6.5万 | 0.04% | -334.37万 | 1.89% | -976.13万 | 5.51% | 0.13亿 | 7.43% |
| 24 | 2025-09-03 | 3.71 | -2.88% | 2.34亿 | 3.51% | -0.19亿 | 8.25% | -0.13亿 | 5.53% | -634.41万 | 2.71% | -305.1万 | 1.31% | 0.22亿 | 9.55% |
| 25 | 2025-09-02 | 3.82 | -0.26% | 2.27亿 | 3.38% | -0.16亿 | 6.88% | -714.66万 | 3.15% | -847.29万 | 3.73% | 203.07万 | 0.89% | 0.14亿 | 5.99% |