| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.35 | 0.62% | 0.29亿 | 0.39% | 258.1万 | 8.91% | 0万 | 0% | 258.1万 | 8.91% | -188.6万 | 6.51% | -69.5万 | 2.4% |
| 2 | 2025-11-03 | 11.37 | -1.56% | 0.57亿 | 0.75% | 382.12万 | 6.75% | 13.09万 | 0.23% | 369.03万 | 6.52% | 500.35万 | 8.84% | -882.47万 | 15.59% |
| 3 | 2025-10-30 | 11.52 | -0.35% | 0.66亿 | 0.86% | 445.42万 | 6.73% | -276.04万 | 4.17% | 721.46万 | 10.9% | 328.93万 | 4.97% | -774.36万 | 11.7% |
| 4 | 2025-10-10 | 12.34 | 0.16% | 0.56亿 | 0.69% | 68.08万 | 1.22% | 0万 | 0% | 68.08万 | 1.22% | -401.03万 | 7.17% | 332.95万 | 5.95% |
| 5 | 2025-10-09 | 12.32 | 1.73% | 0.73亿 | 0.91% | 59.8万 | 0.81% | 0万 | 0% | 59.8万 | 0.81% | 556.39万 | 7.58% | -616.19万 | 8.39% |
| 6 | 2025-09-30 | 12.11 | -0.66% | 0.71亿 | 0.89% | -616.6万 | 8.67% | -59.87万 | 0.84% | -556.74万 | 7.83% | -552.01万 | 7.76% | 0.12亿 | 16.44% |
| 7 | 2025-09-29 | 12.19 | -0.25% | 0.73亿 | 0.9% | 132.16万 | 1.81% | -16.14万 | 0.22% | 148.31万 | 2.03% | 145.15万 | 1.99% | -277.31万 | 3.8% |
| 8 | 2025-09-26 | 12.22 | 0.16% | 0.7亿 | 0.87% | -392.02万 | 5.58% | -109.19万 | 1.56% | -282.83万 | 4.03% | 355.62万 | 5.07% | 36.4万 | 0.52% |
| 9 | 2025-09-25 | 12.2 | -1.37% | 0.94亿 | 1.15% | 225.26万 | 2.41% | -156.67万 | 1.67% | 381.93万 | 4.08% | -162.63万 | 1.74% | -62.63万 | 0.67% |
| 10 | 2025-09-24 | 12.37 | -1.2% | 1.1亿 | 1.34% | 69.55万 | 0.63% | -227.58万 | 2.07% | 297.13万 | 2.7% | 606.38万 | 5.51% | -675.93万 | 6.15% |
| 11 | 2025-09-23 | 12.52 | -0.79% | 1.78亿 | 2.16% | -0.11亿 | 6.11% | -596.35万 | 3.35% | -492.66万 | 2.77% | 0.13亿 | 7.51% | -248.67万 | 1.4% |
| 12 | 2025-09-22 | 12.62 | 6.23% | 2.12亿 | 2.55% | 333.84万 | 1.58% | 450.54万 | 2.13% | -116.7万 | 0.55% | 0.13亿 | 5.99% | -0.16亿 | 7.57% |
| 13 | 2025-09-19 | 11.88 | 0.08% | 0.35亿 | 0.44% | -382.87万 | 11.05% | -35.67万 | 1.03% | -347.2万 | 10.02% | 46.93万 | 1.35% | 335.94万 | 9.69% |
| 14 | 2025-09-18 | 11.87 | -1.66% | 0.52亿 | 0.66% | 363.87万 | 6.94% | 479.12万 | 9.14% | -115.25万 | 2.2% | -149.42万 | 2.85% | -214.45万 | 4.09% |
| 15 | 2025-09-17 | 12.07 | 1.09% | 0.49亿 | 0.62% | 111.79万 | 2.27% | 126万 | 2.55% | -14.21万 | 0.29% | -112.14万 | 2.27% | 0.35万 | 0.01% |
| 16 | 2025-09-16 | 11.94 | 0.84% | 0.33亿 | 0.42% | -36.58万 | 1.1% | 0万 | 0% | -36.58万 | 1.1% | -11.89万 | 0.36% | 48.47万 | 1.45% |
| 17 | 2025-09-15 | 11.84 | -0.08% | 0.37亿 | 0.47% | -149.19万 | 4.07% | 0万 | 0% | -149.19万 | 4.07% | 376.8万 | 10.27% | -227.62万 | 6.2% |
| 18 | 2025-09-12 | 11.85 | -0.08% | 0.6亿 | 0.76% | 591万 | 9.88% | -156.76万 | 2.62% | 747.76万 | 12.51% | 217.39万 | 3.64% | -808.39万 | 13.52% |
| 19 | 2025-09-11 | 11.88 | 0.42% | 0.43亿 | 0.55% | -448.49万 | 10.47% | -285.33万 | 6.66% | -163.16万 | 3.81% | 142.3万 | 3.32% | 306.19万 | 7.15% |
| 20 | 2025-09-10 | 11.83 | -0.42% | 0.3亿 | 0.39% | -234.86万 | 7.74% | 0万 | 0% | -234.86万 | 7.74% | 168.85万 | 5.57% | 66.01万 | 2.18% |
| 21 | 2025-09-09 | 11.88 | -1.25% | 0.39亿 | 0.49% | -155万 | 3.98% | 0万 | 0% | -155万 | 3.98% | 160.21万 | 4.11% | -5.22万 | 0.13% |
| 22 | 2025-09-08 | 12.03 | 1.35% | 0.61亿 | 0.77% | 941.07万 | 15.5% | 69.51万 | 1.14% | 871.56万 | 14.35% | -85.06万 | 1.4% | -856.01万 | 14.1% |
| 23 | 2025-09-05 | 11.87 | 1.19% | 0.58亿 | 0.74% | 260.95万 | 4.5% | 109.37万 | 1.89% | 151.58万 | 2.62% | 434.23万 | 7.49% | -695.18万 | 12% |
| 24 | 2025-09-04 | 11.73 | -0.42% | 0.52亿 | 0.67% | -133.21万 | 2.57% | -0.01万 | 0% | -133.2万 | 2.57% | 104.32万 | 2.01% | 28.89万 | 0.56% |
| 25 | 2025-09-03 | 11.78 | -1.26% | 0.55亿 | 0.7% | 0.44万 | 0.01% | 0万 | 0% | 0.44万 | 0.01% | -19.73万 | 0.36% | 19.29万 | 0.35% |
| 26 | 2025-09-02 | 11.93 | -0.42% | 0.83亿 | 1.06% | -981.95万 | 11.81% | 0万 | 0% | -981.95万 | 11.81% | 390.43万 | 4.7% | 591.52万 | 7.11% |