| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.47 | 4.97% | 1.29亿 | 1.56% | 589.86万 | 4.56% | 301.36万 | 2.33% | 288.5万 | 2.23% | 642.95万 | 4.97% | -0.12亿 | 9.53% |
| 2 | 2025-09-19 | 11.88 | 0.08% | 0.35亿 | 0.44% | -382.87万 | 11.05% | -35.67万 | 1.03% | -347.2万 | 10.02% | 46.93万 | 1.35% | 335.94万 | 9.69% |
| 3 | 2025-09-18 | 11.87 | -1.66% | 0.52亿 | 0.66% | 363.87万 | 6.94% | 479.12万 | 9.14% | -115.25万 | 2.2% | -149.42万 | 2.85% | -214.45万 | 4.09% |
| 4 | 2025-09-17 | 12.07 | 1.09% | 0.49亿 | 0.62% | 111.79万 | 2.27% | 126万 | 2.55% | -14.21万 | 0.29% | -112.14万 | 2.27% | 0.35万 | 0.01% |
| 5 | 2025-09-16 | 11.94 | 0.84% | 0.33亿 | 0.42% | -36.58万 | 1.1% | 0万 | 0% | -36.58万 | 1.1% | -11.89万 | 0.36% | 48.47万 | 1.45% |
| 6 | 2025-09-15 | 11.84 | -0.08% | 0.37亿 | 0.47% | -149.19万 | 4.07% | 0万 | 0% | -149.19万 | 4.07% | 376.8万 | 10.27% | -227.62万 | 6.2% |
| 7 | 2025-09-12 | 11.85 | -0.08% | 0.6亿 | 0.76% | 591万 | 9.88% | -156.76万 | 2.62% | 747.76万 | 12.51% | 217.39万 | 3.64% | -808.39万 | 13.52% |
| 8 | 2025-09-11 | 11.88 | 0.42% | 0.43亿 | 0.55% | -448.49万 | 10.47% | -285.33万 | 6.66% | -163.16万 | 3.81% | 142.3万 | 3.32% | 306.19万 | 7.15% |
| 9 | 2025-09-10 | 11.83 | -0.42% | 0.3亿 | 0.39% | -234.86万 | 7.74% | 0万 | 0% | -234.86万 | 7.74% | 168.85万 | 5.57% | 66.01万 | 2.18% |
| 10 | 2025-09-09 | 11.88 | -1.25% | 0.39亿 | 0.49% | -155万 | 3.98% | 0万 | 0% | -155万 | 3.98% | 160.21万 | 4.11% | -5.22万 | 0.13% |
| 11 | 2025-09-08 | 12.03 | 1.35% | 0.61亿 | 0.77% | 941.07万 | 15.5% | 69.51万 | 1.14% | 871.56万 | 14.35% | -85.06万 | 1.4% | -856.01万 | 14.1% |
| 12 | 2025-09-05 | 11.87 | 1.19% | 0.58亿 | 0.74% | 260.95万 | 4.5% | 109.37万 | 1.89% | 151.58万 | 2.62% | 434.23万 | 7.49% | -695.18万 | 12% |
| 13 | 2025-09-04 | 11.73 | -0.42% | 0.52亿 | 0.67% | -133.21万 | 2.57% | -0.01万 | 0% | -133.2万 | 2.57% | 104.32万 | 2.01% | 28.89万 | 0.56% |
| 14 | 2025-09-03 | 11.78 | -1.26% | 0.55亿 | 0.7% | 0.44万 | 0.01% | 0万 | 0% | 0.44万 | 0.01% | -19.73万 | 0.36% | 19.29万 | 0.35% |
| 15 | 2025-09-02 | 11.93 | -0.42% | 0.83亿 | 1.06% | -981.95万 | 11.81% | 0万 | 0% | -981.95万 | 11.81% | 390.43万 | 4.7% | 591.52万 | 7.11% |
| 16 | 2025-09-01 | 11.98 | -1.24% | 0.81亿 | 1.02% | -470.45万 | 5.78% | -192万 | 2.36% | -278.45万 | 3.42% | -539.51万 | 6.63% | 0.1亿 | 12.42% |
| 17 | 2025-08-29 | 12.13 | -1.38% | 0.75亿 | 0.92% | -0.18亿 | 24.03% | -133.79万 | 1.79% | -0.17亿 | 22.24% | 677.55万 | 9.08% | 0.11亿 | 14.95% |
| 18 | 2025-08-28 | 12.3 | 0% | 1.04亿 | 1.29% | -0.19亿 | 18.13% | -240.24万 | 2.3% | -0.17亿 | 15.82% | 863.34万 | 8.28% | 0.1亿 | 9.85% |
| 19 | 2025-08-27 | 12.3 | -4.06% | 1.45亿 | 1.75% | 838.31万 | 5.79% | -351.54万 | 2.43% | 0.12亿 | 8.21% | 313.13万 | 2.16% | -0.12亿 | 7.95% |
| 20 | 2025-08-26 | 12.82 | 0.79% | 0.68亿 | 0.81% | 450.91万 | 6.62% | -63.85万 | 0.94% | 514.76万 | 7.56% | -228.22万 | 3.35% | -222.69万 | 3.27% |
| 21 | 2025-08-25 | 12.72 | 0.39% | 0.62亿 | 0.74% | 264.93万 | 4.26% | 236.95万 | 3.81% | 27.98万 | 0.45% | -591.18万 | 9.5% | 326.26万 | 5.24% |
| 22 | 2025-08-22 | 12.67 | -0.31% | 0.6亿 | 0.72% | 189.63万 | 3.16% | -217.84万 | 3.62% | 407.47万 | 6.78% | 30.38万 | 0.51% | -220.01万 | 3.66% |
| 23 | 2025-08-21 | 12.71 | -0.31% | 0.64亿 | 0.76% | -600.49万 | 9.44% | -48.27万 | 0.76% | -552.22万 | 8.68% | 486.7万 | 7.65% | 113.79万 | 1.79% |
| 24 | 2025-08-20 | 12.75 | 0.87% | 0.69亿 | 0.83% | -298.69万 | 4.32% | 31.95万 | 0.46% | -330.64万 | 4.78% | 290.6万 | 4.2% | 8.09万 | 0.12% |
| 25 | 2025-08-19 | 12.64 | -0.78% | 0.93亿 | 1.11% | -358.11万 | 3.86% | 182.61万 | 1.97% | -540.71万 | 5.83% | -100.63万 | 1.09% | 458.74万 | 4.95% |
| 26 | 2025-08-18 | 12.74 | 0.63% | 1.04亿 | 1.24% | 409.77万 | 3.93% | 9.32万 | 0.09% | 400.45万 | 3.84% | -64.58万 | 0.62% | -345.19万 | 3.31% |
| 27 | 2025-08-15 | 12.66 | 0.24% | 0.81亿 | 0.96% | -73.45万 | 0.91% | -116.95万 | 1.45% | 43.5万 | 0.54% | -227.26万 | 2.82% | 300.71万 | 3.73% |
| 28 | 2025-08-14 | 12.63 | -0.94% | 1.58亿 | 1.89% | -0.14亿 | 8.81% | -113.94万 | 0.72% | -0.13亿 | 8.09% | 765.9万 | 4.84% | 627.52万 | 3.97% |
| 29 | 2025-08-13 | 12.75 | -1.01% | 1.41亿 | 1.66% | -0.19亿 | 13.35% | -793.12万 | 5.62% | -0.11亿 | 7.72% | 28.49万 | 0.2% | 0.19亿 | 13.14% |
| 30 | 2025-08-12 | 12.88 | -5.15% | 2.07亿 | 2.42% | -0.11亿 | 5.48% | -0.12亿 | 5.99% | 105.07万 | 0.51% | 61.98万 | 0.3% | 0.11亿 | 5.18% |
| 31 | 2025-08-11 | 13.58 | -2.02% | 3.03亿 | 3.44% | 0.23亿 | 7.66% | 245.86万 | 0.81% | 0.21亿 | 6.85% | -0.1亿 | 3.42% | -0.13亿 | 4.25% |
| 32 | 2025-08-07 | 12.9 | -0.54% | 2.58亿 | 3.01% | -542.08万 | 2.1% | -150.68万 | 0.58% | -391.41万 | 1.52% | 624.4万 | 2.42% | -82.32万 | 0.32% |
| 33 | 2025-08-06 | 12.97 | 10.01% | 1.44亿 | 1.75% | 0.3亿 | 20.72% | 0.24亿 | 16.58% | 598.52万 | 4.14% | -184.38万 | 1.28% | -0.28亿 | 19.44% |
| 34 | 2025-08-05 | 11.79 | 0.94% | 0.34亿 | 0.44% | -97.15万 | 2.83% | 0万 | 0% | -97.15万 | 2.83% | -21.89万 | 0.64% | 119.03万 | 3.47% |
| 35 | 2025-08-04 | 11.68 | -0.43% | 0.47亿 | 0.61% | -368.48万 | 7.78% | 0万 | 0% | -368.48万 | 7.78% | 11.22万 | 0.24% | 357.26万 | 7.54% |
| 36 | 2025-08-01 | 11.73 | 0.34% | 0.43亿 | 0.56% | -429.01万 | 9.98% | 5.37万 | 0.12% | -434.38万 | 10.11% | 309.48万 | 7.2% | 119.53万 | 2.78% |
| 37 | 2025-07-31 | 11.69 | -1.85% | 0.53亿 | 0.69% | -111.44万 | 2.09% | 0万 | 0% | -111.44万 | 2.09% | -128.83万 | 2.42% | 240.26万 | 4.51% |
| 38 | 2025-07-30 | 11.91 | 0.76% | 0.45亿 | 0.57% | -139.67万 | 3.11% | 0万 | 0% | -139.67万 | 3.11% | 218.62万 | 4.87% | -78.96万 | 1.76% |
| 39 | 2025-07-29 | 11.82 | 0% | 0.57亿 | 0.73% | -166.5万 | 2.94% | -258.43万 | 4.56% | 91.93万 | 1.62% | 111.95万 | 1.98% | 54.55万 | 0.96% |
| 40 | 2025-07-28 | 11.82 | -0.42% | 0.34亿 | 0.43% | 68.08万 | 2.02% | -118.6万 | 3.51% | 186.68万 | 5.53% | 98.43万 | 2.92% | -166.51万 | 4.93% |
| 41 | 2025-07-25 | 11.87 | 0.76% | 0.38亿 | 0.49% | -67.4万 | 1.76% | 6.01万 | 0.16% | -73.42万 | 1.92% | 189.23万 | 4.95% | -121.83万 | 3.19% |
| 42 | 2025-07-24 | 11.78 | -1.01% | 0.37亿 | 0.47% | -0.4万 | 0.01% | 0万 | 0% | -0.4万 | 0.01% | -57.91万 | 1.57% | 58.31万 | 1.58% |
| 43 | 2025-07-23 | 11.9 | 0.68% | 0.33亿 | 0.42% | 33.34万 | 1% | 0万 | 0% | 33.34万 | 1% | -92.96万 | 2.79% | 59.62万 | 1.79% |
| 44 | 2025-07-22 | 11.82 | 0.42% | 0.36亿 | 0.46% | -177.2万 | 4.91% | -115.88万 | 3.21% | -61.32万 | 1.7% | 4.6万 | 0.13% | 172.59万 | 4.79% |
| 45 | 2025-07-21 | 11.77 | 0.6% | 0.3亿 | 0.39% | -231.13万 | 7.65% | 0万 | 0% | -231.13万 | 7.65% | -487.83万 | 16.15% | 718.96万 | 23.8% |
| 46 | 2025-07-18 | 11.7 | -1.6% | 0.41亿 | 0.53% | -436.41万 | 10.71% | -296.96万 | 7.28% | -139.45万 | 3.42% | -266.57万 | 6.54% | 702.97万 | 17.24% |
| 47 | 2025-07-17 | 11.89 | -0.5% | 0.4亿 | 0.5% | 5.68万 | 0.14% | -22.09万 | 0.55% | 27.77万 | 0.7% | -475.41万 | 11.94% | 469.73万 | 11.8% |
| 48 | 2025-07-16 | 11.95 | 1.62% | 0.52亿 | 0.66% | -11.14万 | 0.22% | 343.98万 | 6.66% | -355.12万 | 6.88% | 87.77万 | 1.7% | -76.62万 | 1.48% |
| 49 | 2025-07-15 | 11.76 | -0.93% | 0.4亿 | 0.52% | -360.38万 | 8.96% | -9.79万 | 0.24% | -350.6万 | 8.72% | -103.69万 | 2.58% | 464.08万 | 11.54% |
| 50 | 2025-07-14 | 11.87 | 3.67% | 0.68亿 | 0.88% | 59.71万 | 0.88% | 177.83万 | 2.62% | -118.13万 | 1.74% | -165.97万 | 2.44% | 106.27万 | 1.56% |