| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.3 | -2.8% | 4.66亿 | 2.69% | -0.44亿 | 9.38% | -0.41亿 | 8.87% | -234.79万 | 0.5% | 0.18亿 | 3.97% | 0.25亿 | 5.41% |
| 2 | 2025-10-10 | 25.03 | -4.32% | 5.32亿 | 3.07% | -0.61亿 | 11.52% | -0.93亿 | 17.58% | 0.32亿 | 6.05% | 0.18亿 | 3.32% | 0.44亿 | 8.2% |
| 3 | 2025-10-09 | 26.16 | -4.25% | 7.01亿 | 3.87% | -0.88亿 | 12.51% | -0.71亿 | 10.18% | -0.16亿 | 2.33% | 0.15亿 | 2.17% | 0.73亿 | 10.35% |
| 4 | 2025-09-30 | 27.32 | -1.48% | 6.69亿 | 3.55% | -459万 | 0.69% | -1.01亿 | 15.09% | 0.96亿 | 14.41% | -0.15亿 | 2.32% | 0.2亿 | 3% |
| 5 | 2025-09-29 | 27.73 | 1.02% | 6.22亿 | 3.34% | 0.3亿 | 4.8% | -0.91亿 | 14.58% | 1.2亿 | 19.38% | -0.16亿 | 2.59% | -0.14亿 | 2.21% |
| 6 | 2025-09-26 | 27.45 | -3% | 6.46亿 | 3.4% | 0.17亿 | 2.62% | -0.71亿 | 10.96% | 0.88亿 | 13.59% | -0.43亿 | 6.63% | 0.26亿 | 4.01% |
| 7 | 2025-09-25 | 28.3 | -2.58% | 9.81亿 | 5.01% | 0.11亿 | 1.09% | -1.7亿 | 17.28% | 1.8亿 | 18.37% | -0.17亿 | 1.73% | 625.61万 | 0.64% |
| 8 | 2025-09-24 | 29.05 | 1.18% | 10.93亿 | 5.63% | 0.81亿 | 7.39% | -1.14亿 | 10.47% | 1.95亿 | 17.87% | -0.66亿 | 6.02% | -0.15亿 | 1.37% |
| 9 | 2025-09-23 | 28.71 | -0.14% | 9.3亿 | 4.78% | 0.47亿 | 5.05% | -1.5亿 | 16.13% | 1.97亿 | 21.19% | -0.34亿 | 3.65% | -0.13亿 | 1.4% |
| 10 | 2025-09-22 | 28.75 | 4.47% | 10.14亿 | 5.25% | 0.96亿 | 9.46% | -0.29亿 | 2.9% | 1.25亿 | 12.36% | -0.45亿 | 4.41% | -0.51亿 | 5.06% |
| 11 | 2025-09-19 | 27.52 | -1.82% | 10.53亿 | 5.57% | 0.32亿 | 2.99% | -1.42亿 | 13.46% | 1.73亿 | 16.45% | -0.35亿 | 3.33% | 356.6万 | 0.34% |
| 12 | 2025-09-18 | 28.03 | 4.16% | 13.45亿 | 7.01% | -0.3亿 | 2.21% | 0.34亿 | 2.52% | -0.64亿 | 4.73% | -0.25亿 | 1.84% | 0.54亿 | 4.04% |
| 13 | 2025-09-17 | 26.91 | -0.15% | 11.89亿 | 6.47% | 0.15亿 | 1.25% | -1.82亿 | 15.29% | 1.97亿 | 16.54% | -0.71亿 | 5.96% | 0.56亿 | 4.71% |
| 14 | 2025-09-16 | 26.95 | 3.45% | 11.93亿 | 6.56% | 0.49亿 | 4.1% | -1.4亿 | 11.77% | 1.89亿 | 15.87% | -0.5亿 | 4.21% | 132.08万 | 0.11% |
| 15 | 2025-09-15 | 26.05 | 0.85% | 10.08亿 | 5.65% | 0.36亿 | 3.62% | -1.36亿 | 13.46% | 1.72亿 | 17.08% | -0.47亿 | 4.66% | 0.1亿 | 1.04% |
| 16 | 2025-09-12 | 25.83 | 5.99% | 12.99亿 | 7.52% | -247.99万 | 0.19% | -1.38亿 | 10.62% | 1.35亿 | 10.42% | -0.33亿 | 2.51% | 0.35亿 | 2.7% |
| 17 | 2025-09-11 | 24.37 | 4.23% | 10.04亿 | 6.23% | 0.57亿 | 5.68% | -1.13亿 | 11.25% | 1.7亿 | 16.93% | -0.64亿 | 6.33% | 653.65万 | 0.65% |
| 18 | 2025-09-10 | 23.38 | 0% | 8.19亿 | 5.18% | 0.18亿 | 2.15% | -0.96亿 | 11.74% | 1.14亿 | 13.89% | -0.17亿 | 2.09% | -42.7万 | 0.05% |
| 19 | 2025-09-09 | 23.38 | -4.06% | 3.69亿 | 2.28% | -0.32亿 | 8.54% | -0.49亿 | 13.38% | 0.18亿 | 4.84% | 0.14亿 | 3.85% | 0.17亿 | 4.7% |
| 20 | 2025-09-08 | 24.37 | 0.49% | 3.97亿 | 2.4% | -630.82万 | 1.59% | -0.29亿 | 7.32% | 0.23亿 | 5.73% | 0.3亿 | 7.65% | -0.24亿 | 6.06% |
| 21 | 2025-09-05 | 24.25 | 2.67% | 3.68亿 | 2.26% | 0.16亿 | 4.34% | -130.34万 | 0.35% | 0.17亿 | 4.69% | -640.14万 | 1.74% | -954.41万 | 2.59% |
| 22 | 2025-09-04 | 23.62 | -5.29% | 5.63亿 | 3.42% | -0.57亿 | 10.18% | -0.78亿 | 13.8% | 0.2亿 | 3.63% | 0.27亿 | 4.79% | 0.3亿 | 5.39% |
| 23 | 2025-09-03 | 24.94 | -5.89% | 5.31亿 | 3.06% | -0.52亿 | 9.73% | -0.42亿 | 7.84% | -0.1亿 | 1.89% | -0.1亿 | 1.96% | 0.62亿 | 11.69% |
| 24 | 2025-09-02 | 26.5 | -2.93% | 7.3亿 | 4.07% | -113.62万 | 0.16% | -0.47亿 | 6.43% | 0.46亿 | 6.27% | -0.3亿 | 4.1% | 0.31亿 | 4.25% |