| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.52 | -1.82% | 10.53亿 | 5.57% | 0.32亿 | 2.99% | -1.42亿 | 13.46% | 1.73亿 | 16.45% | -0.35亿 | 3.33% | 356.6万 | 0.34% |
| 2 | 2025-09-18 | 28.03 | 4.16% | 13.45亿 | 7.01% | -0.3亿 | 2.21% | 0.34亿 | 2.52% | -0.64亿 | 4.73% | -0.25亿 | 1.84% | 0.54亿 | 4.04% |
| 3 | 2025-09-17 | 26.91 | -0.15% | 11.89亿 | 6.47% | 0.15亿 | 1.25% | -1.82亿 | 15.29% | 1.97亿 | 16.54% | -0.71亿 | 5.96% | 0.56亿 | 4.71% |
| 4 | 2025-09-16 | 26.95 | 3.45% | 11.93亿 | 6.56% | 0.49亿 | 4.1% | -1.4亿 | 11.77% | 1.89亿 | 15.87% | -0.5亿 | 4.21% | 132.08万 | 0.11% |
| 5 | 2025-09-15 | 26.05 | 0.85% | 10.08亿 | 5.65% | 0.36亿 | 3.62% | -1.36亿 | 13.46% | 1.72亿 | 17.08% | -0.47亿 | 4.66% | 0.1亿 | 1.04% |
| 6 | 2025-09-12 | 25.83 | 5.99% | 12.99亿 | 7.52% | -247.99万 | 0.19% | -1.38亿 | 10.62% | 1.35亿 | 10.42% | -0.33亿 | 2.51% | 0.35亿 | 2.7% |
| 7 | 2025-09-11 | 24.37 | 4.23% | 10.04亿 | 6.23% | 0.57亿 | 5.68% | -1.13亿 | 11.25% | 1.7亿 | 16.93% | -0.64亿 | 6.33% | 653.65万 | 0.65% |
| 8 | 2025-09-10 | 23.38 | 0% | 8.19亿 | 5.18% | 0.18亿 | 2.15% | -0.96亿 | 11.74% | 1.14亿 | 13.89% | -0.17亿 | 2.09% | -42.7万 | 0.05% |
| 9 | 2025-09-09 | 23.38 | -4.06% | 3.69亿 | 2.28% | -0.32亿 | 8.54% | -0.49亿 | 13.38% | 0.18亿 | 4.84% | 0.14亿 | 3.85% | 0.17亿 | 4.7% |
| 10 | 2025-09-08 | 24.37 | 0.49% | 3.97亿 | 2.4% | -630.82万 | 1.59% | -0.29亿 | 7.32% | 0.23亿 | 5.73% | 0.3亿 | 7.65% | -0.24亿 | 6.06% |
| 11 | 2025-09-05 | 24.25 | 2.67% | 3.68亿 | 2.26% | 0.16亿 | 4.34% | -130.34万 | 0.35% | 0.17亿 | 4.69% | -640.14万 | 1.74% | -954.41万 | 2.59% |
| 12 | 2025-09-04 | 23.62 | -5.29% | 5.63亿 | 3.42% | -0.57亿 | 10.18% | -0.78亿 | 13.8% | 0.2亿 | 3.63% | 0.27亿 | 4.79% | 0.3亿 | 5.39% |
| 13 | 2025-09-03 | 24.94 | -5.89% | 5.31亿 | 3.06% | -0.52亿 | 9.73% | -0.42亿 | 7.84% | -0.1亿 | 1.89% | -0.1亿 | 1.96% | 0.62亿 | 11.69% |
| 14 | 2025-09-02 | 26.5 | -2.93% | 7.3亿 | 4.07% | -113.62万 | 0.16% | -0.47亿 | 6.43% | 0.46亿 | 6.27% | -0.3亿 | 4.1% | 0.31亿 | 4.25% |
| 15 | 2025-09-01 | 27.3 | 0.89% | 7.08亿 | 3.82% | 0.71亿 | 10.04% | 0.21亿 | 2.98% | 0.5亿 | 7.06% | -0.2亿 | 2.88% | -0.51亿 | 7.16% |
| 16 | 2025-08-29 | 27.06 | 2.23% | 7.95亿 | 4.36% | 0.31亿 | 3.93% | 0.24亿 | 2.97% | 758.44万 | 0.95% | -0.14亿 | 1.71% | -0.18亿 | 2.21% |
| 17 | 2025-08-28 | 26.47 | 3.16% | 9.51亿 | 5.28% | 0.78亿 | 8.19% | 0.29亿 | 3.03% | 0.49亿 | 5.15% | 312.08万 | 0.33% | -0.81亿 | 8.51% |
| 18 | 2025-08-27 | 25.66 | -1.23% | 8.03亿 | 4.47% | 0.11亿 | 1.43% | 427.97万 | 0.53% | 720.17万 | 0.9% | -436.68万 | 0.54% | -711.46万 | 0.89% |
| 19 | 2025-08-26 | 25.98 | -0.54% | 7.23亿 | 4.09% | -0.3亿 | 4.18% | 0.13亿 | 1.82% | -0.43亿 | 5.99% | 0.21亿 | 2.89% | 933.91万 | 1.29% |
| 20 | 2025-08-25 | 26.12 | 3.94% | 12.94亿 | 7.44% | -0.43亿 | 3.32% | 0.19亿 | 1.5% | -0.62亿 | 4.82% | 0.26亿 | 1.98% | 0.17亿 | 1.34% |
| 21 | 2025-08-22 | 25.13 | 6.8% | 15.21亿 | 8.9% | 1.17亿 | 7.67% | 1.44亿 | 9.47% | -0.27亿 | 1.8% | -0.87亿 | 5.72% | -0.3亿 | 1.96% |
| 22 | 2025-08-21 | 23.53 | -1.47% | 2.98亿 | 1.86% | -0.37亿 | 12.52% | -0.34亿 | 11.55% | -288.75万 | 0.97% | 0.33亿 | 11.17% | 403.57万 | 1.35% |
| 23 | 2025-08-20 | 23.88 | 0.04% | 3.14亿 | 1.95% | -0.36亿 | 11.58% | -0.2亿 | 6.5% | -0.16亿 | 5.08% | 0.11亿 | 3.63% | 0.25亿 | 7.95% |
| 24 | 2025-08-19 | 23.87 | -1.24% | 3.43亿 | 2.11% | -0.22亿 | 6.39% | -0.21亿 | 6.2% | -63.87万 | 0.19% | -667.15万 | 1.95% | 0.29亿 | 8.34% |
| 25 | 2025-08-18 | 24.17 | -0.45% | 4.36亿 | 2.64% | -0.5亿 | 11.57% | -0.3亿 | 6.84% | -0.21亿 | 4.72% | 0.12亿 | 2.72% | 0.39亿 | 8.85% |
| 26 | 2025-08-15 | 24.28 | 0.25% | 3.29亿 | 1.99% | -392.59万 | 1.19% | -532.62万 | 1.62% | 140.03万 | 0.43% | -0.12亿 | 3.71% | 0.16亿 | 4.9% |
| 27 | 2025-08-14 | 24.22 | 0.67% | 7.09亿 | 4.21% | 0.42亿 | 5.88% | 0.46亿 | 6.51% | -444.04万 | 0.63% | -0.25亿 | 3.51% | -0.17亿 | 2.37% |
| 28 | 2025-08-13 | 24.06 | 1.6% | 2.83亿 | 1.74% | -667.06万 | 2.36% | -0.12亿 | 4.35% | 563.61万 | 1.99% | -0.15亿 | 5.29% | 0.22亿 | 7.65% |
| 29 | 2025-08-12 | 23.68 | -1.5% | 3.27亿 | 2.03% | -0.65亿 | 19.81% | -0.18亿 | 5.44% | -0.47亿 | 14.37% | -881.74万 | 2.7% | 0.74亿 | 22.5% |
| 30 | 2025-08-11 | 24.04 | 0.21% | 3.72亿 | 2.26% | -0.13亿 | 3.47% | -519.04万 | 1.39% | -771.79万 | 2.07% | -0.34亿 | 9.12% | 0.47亿 | 12.59% |
| 31 | 2025-08-07 | 23.82 | 0.85% | 3.46亿 | 2.13% | 0.23亿 | 6.67% | 0.14亿 | 4.01% | 922.48万 | 2.66% | -0.18亿 | 5.08% | -550.95万 | 1.59% |
| 32 | 2025-08-06 | 23.62 | 0.72% | 2.48亿 | 1.55% | -585.04万 | 2.35% | 114.64万 | 0.46% | -699.68万 | 2.82% | -139.51万 | 0.56% | 724.55万 | 2.92% |
| 33 | 2025-08-05 | 23.45 | -0.04% | 2.11亿 | 1.33% | -0.19亿 | 9.07% | -0.23亿 | 10.68% | 340.79万 | 1.61% | 314.87万 | 1.49% | 0.16亿 | 7.57% |
| 34 | 2025-08-04 | 23.46 | 2.85% | 3.33亿 | 2.11% | 0.3亿 | 9.09% | 0.35亿 | 10.43% | -443.8万 | 1.33% | -0.31亿 | 9.39% | 100.06万 | 0.3% |
| 35 | 2025-08-01 | 22.81 | -0.91% | 2.98亿 | 1.92% | 0.23亿 | 7.6% | -0.12亿 | 4.19% | 0.35亿 | 11.79% | -61.55万 | 0.21% | -0.22亿 | 7.39% |
| 36 | 2025-07-31 | 23.02 | 1.32% | 4.65亿 | 2.94% | 93.18万 | 0.2% | -457.38万 | 0.98% | 550.56万 | 1.18% | -871.02万 | 1.87% | 777.84万 | 1.67% |
| 37 | 2025-07-30 | 22.72 | -1.39% | 2.3亿 | 1.49% | 440.2万 | 1.91% | -0.19亿 | 8.19% | 0.23亿 | 10.1% | -30.02万 | 0.13% | -410.17万 | 1.78% |
| 38 | 2025-07-29 | 23.04 | 0.13% | 2.56亿 | 1.63% | 0.1亿 | 3.99% | -326.4万 | 1.28% | 0.13亿 | 5.27% | -447.84万 | 1.75% | -573.01万 | 2.24% |
| 39 | 2025-07-28 | 23.01 | 3.14% | 3.34亿 | 2.14% | 0.39亿 | 11.6% | 0.1亿 | 3.1% | 0.28亿 | 8.5% | -0.18亿 | 5.51% | -0.2亿 | 6.09% |
| 40 | 2025-07-25 | 22.31 | -1.02% | 1.41亿 | 0.93% | -0.27亿 | 18.9% | -0.2亿 | 13.81% | -719.84万 | 5.09% | 0.13亿 | 9.3% | 0.14亿 | 9.6% |
| 41 | 2025-07-24 | 22.54 | 0.76% | 1.36亿 | 0.89% | -0.11亿 | 7.99% | -967.58万 | 7.11% | -119.7万 | 0.88% | 5.87万 | 0.04% | 0.11亿 | 7.95% |
| 42 | 2025-07-23 | 22.37 | -0.89% | 1.65亿 | 1.08% | -688.55万 | 4.18% | -0.25亿 | 15.46% | 0.19亿 | 11.27% | -84.38万 | 0.51% | 772.93万 | 4.7% |
| 43 | 2025-07-22 | 22.57 | -1.35% | 2.04亿 | 1.32% | -0.3亿 | 14.86% | -0.22亿 | 10.6% | -869.03万 | 4.26% | 0.15亿 | 7.19% | 0.16亿 | 7.66% |
| 44 | 2025-07-21 | 22.88 | -0.17% | 2.1亿 | 1.36% | 460.72万 | 2.19% | -629.83万 | 3% | 0.11亿 | 5.19% | 307.14万 | 1.46% | -767.85万 | 3.66% |
| 45 | 2025-07-18 | 22.92 | -0.91% | 1.34亿 | 0.86% | -0.11亿 | 7.83% | -616.7万 | 4.6% | -433.9万 | 3.23% | 169.87万 | 1.27% | 880.72万 | 6.57% |
| 46 | 2025-07-17 | 23.13 | 4.28% | 3亿 | 1.94% | 0.24亿 | 8.05% | 0.13亿 | 4.23% | 0.11亿 | 3.81% | -0.12亿 | 3.85% | -0.13亿 | 4.2% |
| 47 | 2025-07-16 | 22.18 | 0.32% | 1.28亿 | 0.85% | -891.72万 | 6.95% | -485.67万 | 3.79% | -406.05万 | 3.17% | 831.91万 | 6.49% | 59.81万 | 0.47% |
| 48 | 2025-07-15 | 22.11 | -1.29% | 1.82亿 | 1.21% | -0.11亿 | 6.13% | -0.19亿 | 10.46% | 788.29万 | 4.33% | 668.55万 | 3.68% | 446.12万 | 2.45% |
| 49 | 2025-07-14 | 22.4 | -1.15% | 1.17亿 | 0.77% | -347.87万 | 2.98% | -78.41万 | 0.67% | -269.46万 | 2.31% | 947.91万 | 8.11% | -600.04万 | 5.14% |
| 50 | 2025-07-11 | 22.66 | 0.49% | 1.38亿 | 0.9% | 0.1亿 | 7.3% | 745.8万 | 5.39% | 263.64万 | 1.91% | -644.19万 | 4.66% | -365.25万 | 2.64% |