| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.32 | -2.2% | 0.91亿 | 0.6% | -776.17万 | 8.49% | -55.6万 | 0.61% | -720.57万 | 7.88% | -938.08万 | 10.26% | 0.17亿 | 18.75% |
| 2 | 2025-09-19 | 13.62 | 2.48% | 4.6亿 | 2.99% | 442.73万 | 0.96% | 969.7万 | 2.11% | -526.96万 | 1.15% | -660.81万 | 1.44% | 218.08万 | 0.47% |
| 3 | 2025-09-18 | 13.29 | -4.94% | 6.73亿 | 4.44% | -0.55亿 | 8.13% | -0.37亿 | 5.48% | -0.18亿 | 2.65% | -0.46亿 | 6.82% | 1.01亿 | 14.94% |
| 4 | 2025-09-17 | 13.98 | -5.8% | 9.74亿 | 6.25% | 0.39亿 | 4.05% | -0.12亿 | 1.23% | 0.51亿 | 5.28% | 310.84万 | 0.32% | -0.43亿 | 4.37% |
| 5 | 2025-09-16 | 14.84 | 10.01% | 10.06亿 | 6.12% | 0.74亿 | 7.33% | 0.57亿 | 5.63% | 0.17亿 | 1.71% | -0.53亿 | 5.23% | -0.21亿 | 2.11% |
| 6 | 2025-09-15 | 13.49 | -3.16% | 5.37亿 | 3.52% | -412.68万 | 0.77% | -0.15亿 | 2.86% | 0.11亿 | 2.09% | 0.21亿 | 4% | -0.17亿 | 3.23% |
| 7 | 2025-09-12 | 13.93 | 7.48% | 7.59亿 | 4.96% | 0.25亿 | 3.33% | -0.1亿 | 1.35% | 0.35亿 | 4.68% | 0.26亿 | 3.43% | -0.51亿 | 6.76% |
| 8 | 2025-09-11 | 12.96 | 6.23% | 6.23亿 | 4.32% | -0.18亿 | 2.94% | -0.12亿 | 1.96% | -606.43万 | 0.97% | 239.28万 | 0.38% | 0.16亿 | 2.55% |
| 9 | 2025-09-10 | 12.2 | -0.81% | 7.74亿 | 5.55% | 100.56万 | 0.13% | -377.13万 | 0.49% | 477.69万 | 0.62% | 0.76亿 | 9.79% | -0.77亿 | 9.92% |
| 10 | 2025-09-09 | 12.3 | 10.02% | 5.04亿 | 3.7% | 0.93亿 | 18.42% | 1.13亿 | 22.52% | -0.21亿 | 4.1% | -0.42亿 | 8.28% | -0.51亿 | 10.14% |
| 11 | 2025-09-08 | 11.18 | 5.77% | 2.42亿 | 1.95% | 0.1亿 | 4.32% | -423.59万 | 1.75% | 0.15亿 | 6.07% | 96.38万 | 0.4% | -0.11亿 | 4.72% |
| 12 | 2025-09-05 | 10.57 | 4.34% | 1.79亿 | 1.52% | 296.72万 | 1.66% | 341.44万 | 1.91% | -44.72万 | 0.25% | -223.85万 | 1.25% | -72.87万 | 0.41% |
| 13 | 2025-09-04 | 10.13 | -2.13% | 1.36亿 | 1.18% | -378.98万 | 2.78% | -451.16万 | 3.31% | 72.18万 | 0.53% | 950.39万 | 6.97% | -571.41万 | 4.19% |
| 14 | 2025-09-03 | 10.35 | 0.98% | 1.34亿 | 1.15% | 419.25万 | 3.14% | 746.87万 | 5.59% | -327.62万 | 2.45% | 55.06万 | 0.41% | -474.31万 | 3.55% |
| 15 | 2025-09-02 | 10.25 | -2.57% | 1.67亿 | 1.44% | -271.73万 | 1.62% | -475.59万 | 2.84% | 203.86万 | 1.22% | 0.11亿 | 6.58% | -828.87万 | 4.95% |
| 16 | 2025-09-01 | 10.52 | 3.54% | 2.96亿 | 2.49% | -477.62万 | 1.61% | -761.18万 | 2.57% | 283.56万 | 0.96% | 259.58万 | 0.88% | 218.03万 | 0.74% |
| 17 | 2025-08-29 | 10.16 | 3.25% | 2.75亿 | 2.39% | -476.26万 | 1.73% | 396.06万 | 1.44% | -872.32万 | 3.17% | -647.13万 | 2.36% | 0.11亿 | 4.09% |
| 18 | 2025-08-28 | 9.84 | -0.51% | 1.51亿 | 1.36% | -0.15亿 | 10.14% | -273.05万 | 1.81% | -0.13亿 | 8.34% | 636.21万 | 4.21% | 897.41万 | 5.94% |
| 19 | 2025-08-27 | 9.89 | -4.9% | 2.16亿 | 1.89% | -87.02万 | 0.4% | -0.16亿 | 7.57% | 0.15亿 | 7.17% | 0.17亿 | 7.88% | -0.16亿 | 7.47% |
| 20 | 2025-08-26 | 10.4 | 5.37% | 3.02亿 | 2.6% | 142.43万 | 0.47% | -596.42万 | 1.97% | 738.84万 | 2.44% | 179.76万 | 0.59% | -322.19万 | 1.07% |
| 21 | 2025-08-25 | 9.87 | -0.6% | 1.72亿 | 1.54% | -0.21亿 | 12.1% | -217.18万 | 1.26% | -0.19亿 | 10.84% | 860万 | 4.99% | 0.12亿 | 7.11% |
| 22 | 2025-08-22 | 9.93 | 0.3% | 1.06亿 | 0.95% | -0.12亿 | 11.67% | -133.32万 | 1.25% | -0.11亿 | 10.42% | -537.11万 | 5.04% | 0.18亿 | 16.71% |
| 23 | 2025-08-21 | 9.9 | 1.12% | 1.42亿 | 1.26% | -837.09万 | 5.92% | 117.58万 | 0.83% | -954.68万 | 6.75% | 597.25万 | 4.22% | 239.85万 | 1.69% |
| 24 | 2025-08-20 | 9.79 | 1.87% | 1.4亿 | 1.27% | -0.17亿 | 12.07% | -342.86万 | 2.45% | -0.13亿 | 9.62% | -4.75万 | 0.03% | 0.17亿 | 12.11% |
| 25 | 2025-08-19 | 9.61 | -1.33% | 1.29亿 | 1.18% | -0.3亿 | 23.56% | -0.15亿 | 11.59% | -0.15亿 | 11.98% | 432.07万 | 3.35% | 0.26亿 | 20.21% |
| 26 | 2025-08-18 | 9.74 | -2.01% | 1.36亿 | 1.23% | -0.2亿 | 14.66% | -0.16亿 | 11.78% | -393.19万 | 2.88% | 0.13亿 | 9.89% | 650.25万 | 4.77% |
| 27 | 2025-08-15 | 9.94 | 1.53% | 0.94亿 | 0.84% | -909.37万 | 9.67% | 164.52万 | 1.75% | -0.11亿 | 11.42% | -243.98万 | 2.59% | 0.12亿 | 12.26% |
| 28 | 2025-08-14 | 9.79 | -1.41% | 0.94亿 | 0.84% | -0.13亿 | 13.53% | -31.71万 | 0.34% | -0.12亿 | 13.19% | 649.87万 | 6.94% | 616.94万 | 6.59% |
| 29 | 2025-08-13 | 9.93 | -1.68% | 1.03亿 | 0.92% | -820.58万 | 7.95% | -804.71万 | 7.8% | -15.86万 | 0.15% | 177.73万 | 1.72% | 642.84万 | 6.23% |
| 30 | 2025-08-12 | 10.1 | 1.61% | 0.97亿 | 0.86% | 0.12亿 | 12.27% | 214.49万 | 2.2% | 979.7万 | 10.07% | -0.12亿 | 11.85% | -40.82万 | 0.42% |
| 31 | 2025-08-11 | 9.94 | 0.2% | 1.14亿 | 1.02% | 735.25万 | 6.47% | 259.03万 | 2.28% | 476.22万 | 4.19% | 160.42万 | 1.41% | -895.67万 | 7.88% |
| 32 | 2025-08-07 | 9.74 | -1.32% | 1.01亿 | 0.91% | -0.13亿 | 12.82% | 12.07万 | 0.12% | -0.13亿 | 12.94% | 53.05万 | 0.53% | 0.12亿 | 12.29% |
| 33 | 2025-08-06 | 9.87 | 0.1% | 1.37亿 | 1.23% | -0.14亿 | 10.55% | 147.25万 | 1.08% | -0.16亿 | 11.62% | 703.59万 | 5.14% | 740.21万 | 5.41% |
| 34 | 2025-08-05 | 9.86 | 1.75% | 1.15亿 | 1.03% | 24.54万 | 0.21% | 117.94万 | 1.03% | -93.4万 | 0.81% | 818.01万 | 7.12% | -842.54万 | 7.33% |
| 35 | 2025-08-04 | 9.69 | 0.1% | 0.83亿 | 0.76% | -589.62万 | 7.08% | 0万 | 0% | -589.62万 | 7.08% | -50.12万 | 0.6% | 639.73万 | 7.69% |
| 36 | 2025-08-01 | 9.68 | -1.22% | 1.13亿 | 1.03% | -0.14亿 | 12.5% | -0.1亿 | 8.94% | -401.84万 | 3.56% | 0.17亿 | 15.32% | -319.55万 | 2.83% |
| 37 | 2025-07-31 | 9.8 | -0.1% | 1.7亿 | 1.54% | -645.79万 | 3.8% | -548.45万 | 3.23% | -97.34万 | 0.57% | 573万 | 3.37% | 72.78万 | 0.43% |
| 38 | 2025-07-30 | 9.81 | -0.1% | 1.29亿 | 1.15% | -0.12亿 | 9.52% | 18.51万 | 0.14% | -0.12亿 | 9.67% | -574.53万 | 4.46% | 0.18亿 | 13.99% |
| 39 | 2025-07-29 | 9.82 | -1.01% | 1.2亿 | 1.08% | -557.87万 | 4.66% | -163.01万 | 1.36% | -394.86万 | 3.3% | 438.29万 | 3.66% | 119.58万 | 1% |
| 40 | 2025-07-28 | 9.92 | 0.1% | 1.58亿 | 1.42% | 342.46万 | 2.16% | -788.12万 | 4.97% | 0.11亿 | 7.13% | 543.13万 | 3.43% | -885.58万 | 5.59% |
| 41 | 2025-07-25 | 9.91 | -1.29% | 1.25亿 | 1.11% | -579.07万 | 4.63% | 39.5万 | 0.32% | -618.57万 | 4.94% | -328.38万 | 2.62% | 907.45万 | 7.25% |
| 42 | 2025-07-24 | 10.04 | 0.2% | 1.54亿 | 1.37% | -711.24万 | 4.63% | -119.37万 | 0.78% | -591.86万 | 3.85% | -281.58万 | 1.83% | 992.82万 | 6.46% |
| 43 | 2025-07-23 | 10.02 | -1.18% | 1.86亿 | 1.63% | -0.14亿 | 7.29% | -494.32万 | 2.66% | -858.23万 | 4.62% | -477.62万 | 2.57% | 0.18亿 | 9.86% |
| 44 | 2025-07-22 | 10.14 | -0.78% | 2.15亿 | 1.88% | 884.33万 | 4.12% | 942.84万 | 4.39% | -58.51万 | 0.27% | 41.17万 | 0.19% | -925.5万 | 4.31% |
| 45 | 2025-07-21 | 10.22 | 5.69% | 2.89亿 | 2.54% | 0.25亿 | 8.72% | 250.34万 | 0.87% | 0.23亿 | 7.85% | 906.96万 | 3.14% | -0.34亿 | 11.86% |
| 46 | 2025-07-18 | 9.67 | 0.1% | 1.58亿 | 1.44% | -871.39万 | 5.53% | -0.14亿 | 9.03% | 551.67万 | 3.5% | 385.99万 | 2.45% | 485.4万 | 3.08% |
| 47 | 2025-07-17 | 9.66 | 4.43% | 2.34亿 | 2.17% | 208.62万 | 0.89% | -172.27万 | 0.74% | 380.89万 | 1.63% | 376.89万 | 1.61% | -585.51万 | 2.5% |
| 48 | 2025-07-16 | 9.25 | -1.6% | 1.71亿 | 1.62% | -0.15亿 | 8.53% | 108.89万 | 0.64% | -0.16亿 | 9.16% | 665.43万 | 3.9% | 789.27万 | 4.63% |
| 49 | 2025-07-15 | 9.7 | 0.83% | 2.04亿 | 1.86% | 789.37万 | 3.86% | 155.95万 | 0.76% | 633.41万 | 3.1% | 598.8万 | 2.93% | -0.14亿 | 6.79% |
| 50 | 2025-07-14 | 9.62 | 1.8% | 2.51亿 | 2.3% | -979.56万 | 3.91% | -88.97万 | 0.36% | -890.59万 | 3.55% | 0.11亿 | 4.59% | -169.93万 | 0.68% |