| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 14 | -1.75% | 1.81亿 | 1.13% | -0.11亿 | 6.04% | -241.45万 | 1.34% | -849.39万 | 4.7% | 196.78万 | 1.09% | 894.06万 | 4.95% |
| 2 | 2025-10-09 | 13.69 | -2.21% | 4.59亿 | 3.01% | 0.3亿 | 6.52% | 627.34万 | 1.37% | 0.24亿 | 5.15% | -0.33亿 | 7.17% | 302.36万 | 0.66% |
| 3 | 2025-09-30 | 14 | 2.12% | 2.46亿 | 1.56% | 0.29亿 | 11.94% | -104.14万 | 0.42% | 0.3亿 | 12.37% | 0.13亿 | 5.38% | -0.43亿 | 17.32% |
| 4 | 2025-09-29 | 13.71 | 0.66% | 2.34亿 | 1.52% | 0.18亿 | 7.84% | -76.65万 | 0.33% | 0.19亿 | 8.16% | -813.48万 | 3.47% | -0.1亿 | 4.36% |
| 5 | 2025-09-26 | 13.62 | 2.48% | 3.65亿 | 2.4% | 183.93万 | 0.5% | -0.16亿 | 4.5% | 0.18亿 | 5.01% | 0.25亿 | 6.88% | -0.27亿 | 7.38% |
| 6 | 2025-09-25 | 13.29 | 0.38% | 2.81亿 | 1.85% | 0.1亿 | 3.71% | 655.76万 | 2.33% | 387.74万 | 1.38% | 493.09万 | 1.75% | -0.15亿 | 5.46% |
| 7 | 2025-09-24 | 13.24 | 1.15% | 2.1亿 | 1.41% | 878.17万 | 4.18% | -0.15亿 | 7.14% | 0.24亿 | 11.33% | -424.35万 | 2.02% | -453.82万 | 2.16% |
| 8 | 2025-09-23 | 13.09 | -1.58% | 3.29亿 | 2.22% | -0.7亿 | 21.3% | -0.28亿 | 8.37% | -0.42亿 | 12.92% | 0.25亿 | 7.55% | 0.45亿 | 13.74% |
| 9 | 2025-09-22 | 13.3 | -2.35% | 2.76亿 | 1.83% | -0.32亿 | 11.74% | -987.8万 | 3.58% | -0.23亿 | 8.17% | -762.9万 | 2.76% | 0.4亿 | 14.51% |
| 10 | 2025-09-19 | 13.62 | 2.48% | 4.6亿 | 2.99% | 442.73万 | 0.96% | 969.7万 | 2.11% | -526.96万 | 1.15% | -660.81万 | 1.44% | 218.08万 | 0.47% |
| 11 | 2025-09-18 | 13.29 | -4.94% | 6.73亿 | 4.44% | -0.55亿 | 8.13% | -0.37亿 | 5.48% | -0.18亿 | 2.65% | -0.46亿 | 6.82% | 1.01亿 | 14.94% |
| 12 | 2025-09-17 | 13.98 | -5.8% | 9.74亿 | 6.25% | 0.39亿 | 4.05% | -0.12亿 | 1.23% | 0.51亿 | 5.28% | 310.84万 | 0.32% | -0.43亿 | 4.37% |
| 13 | 2025-09-16 | 14.84 | 10.01% | 10.06亿 | 6.12% | 0.74亿 | 7.33% | 0.57亿 | 5.63% | 0.17亿 | 1.71% | -0.53亿 | 5.23% | -0.21亿 | 2.11% |
| 14 | 2025-09-15 | 13.49 | -3.16% | 5.37亿 | 3.52% | -412.68万 | 0.77% | -0.15亿 | 2.86% | 0.11亿 | 2.09% | 0.21亿 | 4% | -0.17亿 | 3.23% |
| 15 | 2025-09-12 | 13.93 | 7.48% | 7.59亿 | 4.96% | 0.25亿 | 3.33% | -0.1亿 | 1.35% | 0.35亿 | 4.68% | 0.26亿 | 3.43% | -0.51亿 | 6.76% |
| 16 | 2025-09-11 | 12.96 | 6.23% | 6.23亿 | 4.32% | -0.18亿 | 2.94% | -0.12亿 | 1.96% | -606.43万 | 0.97% | 239.28万 | 0.38% | 0.16亿 | 2.55% |
| 17 | 2025-09-10 | 12.2 | -0.81% | 7.74亿 | 5.55% | 100.56万 | 0.13% | -377.13万 | 0.49% | 477.69万 | 0.62% | 0.76亿 | 9.79% | -0.77亿 | 9.92% |
| 18 | 2025-09-09 | 12.3 | 10.02% | 5.04亿 | 3.7% | 0.93亿 | 18.42% | 1.13亿 | 22.52% | -0.21亿 | 4.1% | -0.42亿 | 8.28% | -0.51亿 | 10.14% |
| 19 | 2025-09-08 | 11.18 | 5.77% | 2.42亿 | 1.95% | 0.1亿 | 4.32% | -423.59万 | 1.75% | 0.15亿 | 6.07% | 96.38万 | 0.4% | -0.11亿 | 4.72% |
| 20 | 2025-09-05 | 10.57 | 4.34% | 1.79亿 | 1.52% | 296.72万 | 1.66% | 341.44万 | 1.91% | -44.72万 | 0.25% | -223.85万 | 1.25% | -72.87万 | 0.41% |
| 21 | 2025-09-04 | 10.13 | -2.13% | 1.36亿 | 1.18% | -378.98万 | 2.78% | -451.16万 | 3.31% | 72.18万 | 0.53% | 950.39万 | 6.97% | -571.41万 | 4.19% |
| 22 | 2025-09-03 | 10.35 | 0.98% | 1.34亿 | 1.15% | 419.25万 | 3.14% | 746.87万 | 5.59% | -327.62万 | 2.45% | 55.06万 | 0.41% | -474.31万 | 3.55% |
| 23 | 2025-09-02 | 10.25 | -2.57% | 1.67亿 | 1.44% | -271.73万 | 1.62% | -475.59万 | 2.84% | 203.86万 | 1.22% | 0.11亿 | 6.58% | -828.87万 | 4.95% |