| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.35 | -0.27% | 3.76亿 | 6.45% | -427.14万 | 1.14% | 992.42万 | 2.64% | -0.14亿 | 3.78% | -597.08万 | 1.59% | 0.1亿 | 2.73% |
| 2 | 2025-10-09 | 6.03 | 2.2% | 1.46亿 | 3.03% | -233.52万 | 1.6% | -182.24万 | 1.25% | -51.28万 | 0.35% | 586.54万 | 4.02% | -353.03万 | 2.42% |
| 3 | 2025-09-30 | 5.9 | 0.34% | 0.66亿 | 1.4% | -66.66万 | 1.01% | 22.74万 | 0.34% | -89.4万 | 1.35% | 240.36万 | 3.64% | -173.7万 | 2.63% |
| 4 | 2025-09-29 | 5.88 | 0.68% | 0.83亿 | 1.77% | -946.88万 | 11.45% | -946.99万 | 11.45% | 0.11万 | 0% | 451.99万 | 5.46% | 494.9万 | 5.98% |
| 5 | 2025-09-26 | 5.84 | 1.04% | 0.89亿 | 1.89% | -19.43万 | 0.22% | 20.09万 | 0.23% | -39.52万 | 0.44% | -314.84万 | 3.55% | 334.26万 | 3.76% |
| 6 | 2025-09-25 | 5.78 | -1.37% | 0.69亿 | 1.48% | -850.77万 | 12.31% | -546.31万 | 7.9% | -304.47万 | 4.4% | 126.04万 | 1.82% | 724.73万 | 10.48% |
| 7 | 2025-09-24 | 5.86 | 1.21% | 0.69亿 | 1.48% | 120.69万 | 1.75% | 56.7万 | 0.82% | 63.98万 | 0.93% | -628.44万 | 9.13% | 507.76万 | 7.37% |
| 8 | 2025-09-23 | 5.79 | -1.36% | 1.14亿 | 2.49% | -0.11亿 | 9.63% | -202.72万 | 1.77% | -897万 | 7.85% | 63.84万 | 0.56% | 0.1亿 | 9.07% |
| 9 | 2025-09-22 | 5.87 | 0.51% | 0.72亿 | 1.54% | 753.92万 | 10.48% | -85.09万 | 1.18% | 839.01万 | 11.66% | -314.32万 | 4.37% | -439.61万 | 6.11% |
| 10 | 2025-09-19 | 5.84 | -0.51% | 0.71亿 | 1.5% | -248.31万 | 3.52% | 251.4万 | 3.56% | -499.71万 | 7.08% | -128.7万 | 1.82% | 377.01万 | 5.34% |
| 11 | 2025-09-18 | 5.87 | -2% | 1.07亿 | 2.25% | -404.09万 | 3.77% | -291.06万 | 2.72% | -113.03万 | 1.05% | 608.06万 | 5.68% | -203.96万 | 1.9% |
| 12 | 2025-09-17 | 5.99 | 1.18% | 1.15亿 | 2.41% | 0.18亿 | 15.98% | 0.11亿 | 9.55% | 741.04万 | 6.43% | -823.31万 | 7.15% | -0.1亿 | 8.84% |
| 13 | 2025-09-16 | 5.92 | 0.85% | 0.74亿 | 1.57% | -475.19万 | 6.44% | -143.25万 | 1.94% | -331.94万 | 4.5% | 277.11万 | 3.75% | 198.08万 | 2.68% |
| 14 | 2025-09-15 | 5.87 | -0.84% | 0.62亿 | 1.31% | -690.69万 | 11.18% | -114.95万 | 1.86% | -575.74万 | 9.32% | 282.56万 | 4.57% | 408.13万 | 6.6% |
| 15 | 2025-09-12 | 5.92 | -1.17% | 0.9亿 | 1.89% | -433.38万 | 4.81% | -583.44万 | 6.48% | 150.05万 | 1.67% | 287.4万 | 3.19% | 145.98万 | 1.62% |
| 16 | 2025-09-11 | 5.99 | 2.39% | 1.15亿 | 2.43% | 956.88万 | 8.32% | 963.03万 | 8.37% | -6.16万 | 0.05% | -341.06万 | 2.97% | -615.82万 | 5.36% |
| 17 | 2025-09-10 | 5.85 | 0.17% | 0.6亿 | 1.29% | -184.51万 | 3.06% | -219.81万 | 3.65% | 35.29万 | 0.59% | 194.03万 | 3.22% | -9.51万 | 0.16% |
| 18 | 2025-09-09 | 5.84 | -2.01% | 0.85亿 | 1.81% | -368.37万 | 4.33% | -53.4万 | 0.63% | -314.96万 | 3.71% | 24.68万 | 0.29% | 343.69万 | 4.04% |
| 19 | 2025-09-08 | 5.96 | 0.68% | 0.82亿 | 1.71% | -404.94万 | 4.96% | 251.42万 | 3.08% | -656.36万 | 8.05% | -263.53万 | 3.23% | 668.47万 | 8.19% |
| 20 | 2025-09-05 | 5.92 | 2.25% | 0.93亿 | 1.98% | -563.42万 | 6.05% | -254.1万 | 2.73% | -309.32万 | 3.32% | 333.7万 | 3.58% | 229.72万 | 2.47% |
| 21 | 2025-09-04 | 5.79 | 0% | 1.27亿 | 2.73% | -633.52万 | 4.99% | -121.43万 | 0.96% | -512.09万 | 4.03% | 110.69万 | 0.87% | 522.83万 | 4.12% |
| 22 | 2025-09-03 | 5.79 | -1.36% | 1.01亿 | 2.16% | 488.76万 | 4.83% | 630.17万 | 6.23% | -141.41万 | 1.4% | -377.51万 | 3.73% | -111.25万 | 1.1% |
| 23 | 2025-09-02 | 5.87 | -2.98% | 1.5亿 | 3.17% | -728.73万 | 4.86% | 55.82万 | 0.37% | -784.55万 | 5.24% | -70.67万 | 0.47% | 799.39万 | 5.34% |