| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.87 | 0.51% | 0.72亿 | 1.54% | 753.92万 | 10.48% | -85.09万 | 1.18% | 839.01万 | 11.66% | -314.32万 | 4.37% | -439.61万 | 6.11% |
| 2 | 2025-09-19 | 5.84 | -0.51% | 0.71亿 | 1.5% | -248.31万 | 3.52% | 251.4万 | 3.56% | -499.71万 | 7.08% | -128.7万 | 1.82% | 377.01万 | 5.34% |
| 3 | 2025-09-18 | 5.87 | -2% | 1.07亿 | 2.25% | -404.09万 | 3.77% | -291.06万 | 2.72% | -113.03万 | 1.05% | 608.06万 | 5.68% | -203.96万 | 1.9% |
| 4 | 2025-09-17 | 5.99 | 1.18% | 1.15亿 | 2.41% | 0.18亿 | 15.98% | 0.11亿 | 9.55% | 741.04万 | 6.43% | -823.31万 | 7.15% | -0.1亿 | 8.84% |
| 5 | 2025-09-16 | 5.92 | 0.85% | 0.74亿 | 1.57% | -475.19万 | 6.44% | -143.25万 | 1.94% | -331.94万 | 4.5% | 277.11万 | 3.75% | 198.08万 | 2.68% |
| 6 | 2025-09-15 | 5.87 | -0.84% | 0.62亿 | 1.31% | -690.69万 | 11.18% | -114.95万 | 1.86% | -575.74万 | 9.32% | 282.56万 | 4.57% | 408.13万 | 6.6% |
| 7 | 2025-09-12 | 5.92 | -1.17% | 0.9亿 | 1.89% | -433.38万 | 4.81% | -583.44万 | 6.48% | 150.05万 | 1.67% | 287.4万 | 3.19% | 145.98万 | 1.62% |
| 8 | 2025-09-11 | 5.99 | 2.39% | 1.15亿 | 2.43% | 956.88万 | 8.32% | 963.03万 | 8.37% | -6.16万 | 0.05% | -341.06万 | 2.97% | -615.82万 | 5.36% |
| 9 | 2025-09-10 | 5.85 | 0.17% | 0.6亿 | 1.29% | -184.51万 | 3.06% | -219.81万 | 3.65% | 35.29万 | 0.59% | 194.03万 | 3.22% | -9.51万 | 0.16% |
| 10 | 2025-09-09 | 5.84 | -2.01% | 0.85亿 | 1.81% | -368.37万 | 4.33% | -53.4万 | 0.63% | -314.96万 | 3.71% | 24.68万 | 0.29% | 343.69万 | 4.04% |
| 11 | 2025-09-08 | 5.96 | 0.68% | 0.82亿 | 1.71% | -404.94万 | 4.96% | 251.42万 | 3.08% | -656.36万 | 8.05% | -263.53万 | 3.23% | 668.47万 | 8.19% |
| 12 | 2025-09-05 | 5.92 | 2.25% | 0.93亿 | 1.98% | -563.42万 | 6.05% | -254.1万 | 2.73% | -309.32万 | 3.32% | 333.7万 | 3.58% | 229.72万 | 2.47% |
| 13 | 2025-09-04 | 5.79 | 0% | 1.27亿 | 2.73% | -633.52万 | 4.99% | -121.43万 | 0.96% | -512.09万 | 4.03% | 110.69万 | 0.87% | 522.83万 | 4.12% |
| 14 | 2025-09-03 | 5.79 | -1.36% | 1.01亿 | 2.16% | 488.76万 | 4.83% | 630.17万 | 6.23% | -141.41万 | 1.4% | -377.51万 | 3.73% | -111.25万 | 1.1% |
| 15 | 2025-09-02 | 5.87 | -2.98% | 1.5亿 | 3.17% | -728.73万 | 4.86% | 55.82万 | 0.37% | -784.55万 | 5.24% | -70.67万 | 0.47% | 799.39万 | 5.34% |
| 16 | 2025-09-01 | 6.05 | -0.17% | 1.11亿 | 2.29% | -0.12亿 | 10.94% | -903.83万 | 8.15% | -309.67万 | 2.79% | 420.42万 | 3.79% | 793.08万 | 7.15% |
| 17 | 2025-08-29 | 6.06 | -0.98% | 1.19亿 | 2.45% | -0.15亿 | 12.69% | -476.68万 | 4% | -0.1亿 | 8.69% | 181.12万 | 1.52% | 0.13亿 | 11.17% |
| 18 | 2025-08-28 | 6.12 | 0.99% | 2.08亿 | 4.3% | -0.24亿 | 11.42% | -415.54万 | 2% | -0.2亿 | 9.42% | 291.39万 | 1.4% | 0.21亿 | 10.01% |
| 19 | 2025-08-27 | 6.06 | -3.04% | 2亿 | 4.05% | -0.4亿 | 19.99% | -0.17亿 | 8.5% | -0.23亿 | 11.49% | 0.13亿 | 6.4% | 0.27亿 | 13.59% |
| 20 | 2025-08-26 | 6.25 | -0.16% | 1.45亿 | 2.9% | -0.15亿 | 10.22% | -0.11亿 | 7.36% | -415.73万 | 2.86% | 118.37万 | 0.82% | 0.14亿 | 9.4% |
| 21 | 2025-08-25 | 6.26 | -0.16% | 1.97亿 | 3.92% | -0.14亿 | 6.9% | -0.16亿 | 7.98% | 213.73万 | 1.09% | -176.85万 | 0.9% | 0.15亿 | 7.8% |
| 22 | 2025-08-22 | 6.27 | -0.16% | 1.61亿 | 3.22% | -0.26亿 | 16.28% | -0.18亿 | 11.3% | -803.3万 | 4.98% | 182.66万 | 1.13% | 0.24亿 | 15.15% |
| 23 | 2025-08-21 | 6.28 | -1.1% | 2.2亿 | 4.37% | 0.25亿 | 11.41% | 0.12亿 | 5.23% | 0.14亿 | 6.18% | 78.17万 | 0.35% | -0.26亿 | 11.76% |
| 24 | 2025-08-20 | 6.35 | 3.25% | 3.04亿 | 6.06% | 0.19亿 | 6.29% | 0.24亿 | 8% | -519.1万 | 1.71% | -705.6万 | 2.32% | -0.12亿 | 3.97% |
| 25 | 2025-08-19 | 6.15 | -0.81% | 1.89亿 | 3.82% | -0.34亿 | 17.82% | -0.12亿 | 6.22% | -0.22亿 | 11.61% | 51.98万 | 0.28% | 0.33亿 | 17.55% |
| 26 | 2025-08-18 | 6.2 | 0.16% | 2.48亿 | 5% | -0.12亿 | 4.77% | -0.22亿 | 8.93% | 0.1亿 | 4.16% | 515.69万 | 2.08% | 668.63万 | 2.69% |
| 27 | 2025-08-15 | 6.19 | 1.81% | 1.85亿 | 3.77% | 0.12亿 | 6.3% | 0.18亿 | 9.79% | -646.81万 | 3.49% | -33.84万 | 0.18% | -0.11亿 | 6.12% |
| 28 | 2025-08-14 | 6.08 | -1.94% | 2.03亿 | 4.13% | -0.11亿 | 5.21% | 53.14万 | 0.26% | -0.11亿 | 5.47% | -0.14亿 | 6.95% | 0.25亿 | 12.16% |
| 29 | 2025-08-13 | 6.2 | 1.31% | 2.14亿 | 4.36% | 371.26万 | 1.73% | 837.99万 | 3.91% | -466.72万 | 2.18% | -135.08万 | 0.63% | -236.18万 | 1.1% |
| 30 | 2025-08-12 | 6.12 | 0.49% | 1.49亿 | 3.03% | -0.16亿 | 10.75% | -929.25万 | 6.25% | -668.11万 | 4.49% | -124.59万 | 0.84% | 0.17亿 | 11.58% |
| 31 | 2025-08-11 | 6.09 | 0.66% | 1.64亿 | 3.38% | -569.8万 | 3.47% | -332.44万 | 2.02% | -237.36万 | 1.44% | -380.16万 | 2.31% | 949.96万 | 5.78% |
| 32 | 2025-08-07 | 5.95 | 0% | 1.15亿 | 2.41% | -0.11亿 | 9.42% | -939.8万 | 8.19% | -140.63万 | 1.23% | 50.03万 | 0.44% | 0.1亿 | 8.98% |
| 33 | 2025-08-06 | 5.95 | -0.17% | 1.18亿 | 2.48% | -0.14亿 | 11.8% | -965.96万 | 8.2% | -423.33万 | 3.6% | 517.2万 | 4.39% | 872.1万 | 7.41% |
| 34 | 2025-08-05 | 5.96 | 2.41% | 1.69亿 | 3.57% | 0.29亿 | 17.37% | 0.13亿 | 7.73% | 0.16亿 | 9.64% | -217.74万 | 1.29% | -0.27亿 | 16.09% |
| 35 | 2025-08-04 | 5.82 | 1.04% | 0.86亿 | 1.85% | -222.24万 | 2.6% | -106.85万 | 1.25% | -115.39万 | 1.35% | -63.25万 | 0.74% | 285.49万 | 3.34% |
| 36 | 2025-08-01 | 5.76 | 0% | 0.75亿 | 1.62% | -889.69万 | 11.91% | -401.58万 | 5.38% | -488.1万 | 6.53% | -9.16万 | 0.12% | 898.85万 | 12.03% |
| 37 | 2025-07-31 | 5.76 | -0.52% | 1.03亿 | 2.22% | -0.11亿 | 10.86% | 144.63万 | 1.41% | -0.13亿 | 12.27% | 377.54万 | 3.68% | 737.91万 | 7.19% |
| 38 | 2025-07-30 | 5.79 | -1.19% | 1.16亿 | 2.49% | -0.16亿 | 13.52% | -0.12亿 | 9.97% | -411.42万 | 3.56% | -397.47万 | 3.44% | 0.2亿 | 16.96% |
| 39 | 2025-07-29 | 5.86 | -1.35% | 1.69亿 | 3.61% | -0.16亿 | 9.24% | -674.54万 | 3.99% | -885.18万 | 5.24% | 151.45万 | 0.9% | 0.14亿 | 8.34% |
| 40 | 2025-07-28 | 5.94 | 0.34% | 0.87亿 | 1.84% | 195.13万 | 2.23% | 153.36万 | 1.76% | 41.77万 | 0.48% | 267.02万 | 3.06% | -462.14万 | 5.29% |
| 41 | 2025-07-25 | 5.92 | -0.5% | 1.01亿 | 2.12% | -691.42万 | 6.86% | -3.96万 | 0.04% | -687.46万 | 6.82% | 377.34万 | 3.75% | 314.07万 | 3.12% |
| 42 | 2025-07-24 | 5.95 | 0.51% | 1.07亿 | 2.25% | -317.41万 | 2.97% | -237.48万 | 2.22% | -79.93万 | 0.75% | 410.68万 | 3.84% | -93.27万 | 0.87% |
| 43 | 2025-07-23 | 5.92 | -0.84% | 1.53亿 | 3.21% | 611.58万 | 3.99% | -258.49万 | 1.69% | 870.06万 | 5.68% | 162.47万 | 1.06% | -774.04万 | 5.05% |
| 44 | 2025-07-22 | 5.97 | -0.17% | 1.55亿 | 3.26% | -443.38万 | 2.86% | 75.09万 | 0.48% | -518.47万 | 3.35% | -585.68万 | 3.78% | 0.1亿 | 6.64% |
| 45 | 2025-07-21 | 5.98 | 0.84% | 1.64亿 | 3.42% | -32.09万 | 0.2% | -144.56万 | 0.88% | 112.46万 | 0.69% | -224.77万 | 1.37% | 256.86万 | 1.57% |
| 46 | 2025-07-18 | 5.93 | -1% | 1.85亿 | 3.89% | -0.1亿 | 5.49% | -768.19万 | 4.15% | -249.15万 | 1.35% | -8.62万 | 0.05% | 0.1亿 | 5.54% |
| 47 | 2025-07-17 | 5.99 | 0.17% | 1.56亿 | 3.25% | -978.41万 | 6.28% | -276.5万 | 1.78% | -701.91万 | 4.51% | 254.91万 | 1.64% | 723.5万 | 4.65% |
| 48 | 2025-07-16 | 5.98 | -2.13% | 3.24亿 | 6.74% | -0.49亿 | 14.97% | -0.21亿 | 6.45% | -0.28亿 | 8.52% | -0.17亿 | 5.1% | 0.65亿 | 20.06% |
| 49 | 2025-07-15 | 6.11 | 0.49% | 3.55亿 | 7.26% | -0.15亿 | 4.1% | -569.58万 | 1.61% | -886.99万 | 2.5% | -115.34万 | 0.33% | 0.16亿 | 4.43% |
| 50 | 2025-07-14 | 6.08 | -0.16% | 4.51亿 | 9.19% | -0.41亿 | 9.13% | -977.69万 | 2.17% | -0.31亿 | 6.96% | -117.13万 | 0.26% | 0.42亿 | 9.39% |