| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.6 | 0.72% | 2.95亿 | 4.82% | 0.11亿 | 3.73% | 0.13亿 | 4.23% | -149.48万 | 0.51% | -0.21亿 | 7.14% | 0.1亿 | 3.42% |
| 2 | 2025-09-19 | 5.56 | -7.49% | 8.91亿 | 14.34% | -0.66亿 | 7.41% | -0.26亿 | 2.94% | -0.4亿 | 4.47% | -0.34亿 | 3.8% | 1亿 | 11.21% |
| 3 | 2025-09-18 | 6.01 | 1.01% | 11.89亿 | 17.78% | -108.56万 | 0.09% | -531.89万 | 0.45% | 423.34万 | 0.36% | 0.13亿 | 1.13% | -0.12亿 | 1.04% |
| 4 | 2025-09-17 | 5.95 | -4.95% | 11.82亿 | 17.87% | -1.15亿 | 9.75% | -0.65亿 | 5.46% | -0.51亿 | 4.29% | -0.3亿 | 2.52% | 1.45亿 | 12.27% |
| 5 | 2025-09-16 | 6.26 | 3.13% | 17.32亿 | 25.81% | -574.34万 | 0.33% | 757.57万 | 0.44% | -0.13亿 | 0.77% | 126.6万 | 0.07% | 447.73万 | 0.26% |
| 6 | 2025-09-15 | 6.07 | -7.33% | 17.93亿 | 25.89% | -1.41亿 | 7.85% | -0.42亿 | 2.33% | -0.99亿 | 5.52% | -0.25亿 | 1.39% | 1.66亿 | 9.25% |
| 7 | 2025-09-12 | 6.55 | -3.96% | 18.67亿 | 25.68% | -1.17亿 | 6.26% | -0.41亿 | 2.19% | -0.76亿 | 4.07% | -0.44亿 | 2.34% | 1.61亿 | 8.61% |
| 8 | 2025-09-11 | 6.82 | 0.74% | 27.74亿 | 36.3% | 0.56亿 | 2.03% | 0.51亿 | 1.84% | 534.38万 | 0.19% | -0.77亿 | 2.78% | 0.21亿 | 0.74% |
| 9 | 2025-09-10 | 6.77 | 5.78% | 31.58亿 | 42.43% | -4.48亿 | 14.19% | -2.48亿 | 7.85% | -2亿 | 6.34% | 0.39亿 | 1.23% | 4.09亿 | 12.96% |
| 10 | 2025-09-09 | 6.4 | 9.97% | 14.09亿 | 20.92% | 5.83亿 | 41.36% | 5.73亿 | 40.66% | 996.7万 | 0.71% | -2.61亿 | 18.51% | -3.22亿 | 22.86% |
| 11 | 2025-09-08 | 5.82 | 4.3% | 18.24亿 | 28.5% | -34.31万 | 0.02% | 0.38亿 | 2.1% | -0.39亿 | 2.12% | -0.2亿 | 1.11% | 0.21亿 | 1.13% |
| 12 | 2025-09-05 | 5.58 | -6.22% | 20.12亿 | 32.87% | -1.03亿 | 5.12% | -0.86亿 | 4.28% | -0.17亿 | 0.84% | 0.5亿 | 2.5% | 0.53亿 | 2.62% |
| 13 | 2025-09-04 | 5.95 | 7.01% | 28.55亿 | 44.07% | -1.26亿 | 4.42% | -0.25亿 | 0.88% | -1.01亿 | 3.53% | 441.61万 | 0.15% | 1.22亿 | 4.26% |
| 14 | 2025-09-03 | 5.56 | 10.1% | 1.99亿 | 3.24% | 0.92亿 | 46.33% | 1.09亿 | 54.69% | -0.17亿 | 8.35% | -0.38亿 | 19.02% | -0.54亿 | 27.31% |
| 15 | 2025-09-02 | 5.05 | 10.02% | 6.35亿 | 11.6% | 3.3亿 | 51.91% | 3.39亿 | 53.4% | -951.66万 | 1.5% | -1.47亿 | 23.12% | -1.83亿 | 28.78% |
| 16 | 2025-09-01 | 4.59 | 1.1% | 1.78亿 | 3.51% | -0.19亿 | 10.7% | -0.2亿 | 11.33% | 111.98万 | 0.63% | 227.9万 | 1.28% | 0.17亿 | 9.41% |
| 17 | 2025-08-29 | 4.54 | -1.3% | 1.64亿 | 3.25% | -0.11亿 | 6.87% | -165.59万 | 1.01% | -958.08万 | 5.86% | 620.33万 | 3.79% | 503.34万 | 3.08% |
| 18 | 2025-08-28 | 4.6 | 0.22% | 2.38亿 | 4.75% | -0.34亿 | 14.26% | -754.47万 | 3.17% | -0.26亿 | 11.09% | 387.43万 | 1.63% | 0.3亿 | 12.63% |
| 19 | 2025-08-27 | 4.59 | -3.57% | 2.67亿 | 5.16% | -0.28亿 | 10.44% | -702.64万 | 2.63% | -0.21亿 | 7.81% | -0.19亿 | 7.07% | 0.47亿 | 17.51% |
| 20 | 2025-08-26 | 4.76 | 0.85% | 3.03亿 | 5.78% | -0.11亿 | 3.73% | -200.61万 | 0.66% | -928.39万 | 3.07% | -0.13亿 | 4.36% | 0.24亿 | 8.1% |
| 21 | 2025-08-25 | 4.72 | 0.43% | 3.03亿 | 5.82% | -0.26亿 | 8.66% | -687.53万 | 2.27% | -0.19亿 | 6.39% | -521.49万 | 1.72% | 0.31亿 | 10.38% |
| 22 | 2025-08-22 | 4.7 | 1.29% | 3.41亿 | 6.59% | 0.2亿 | 6% | 0.19亿 | 5.69% | 107.2万 | 0.31% | -92.61万 | 0.27% | -0.2亿 | 5.73% |
| 23 | 2025-08-21 | 4.64 | -0.85% | 2.41亿 | 4.7% | -0.12亿 | 5.13% | -745.07万 | 3.09% | -492.43万 | 2.04% | -477.97万 | 1.98% | 0.17亿 | 7.12% |
| 24 | 2025-08-20 | 4.68 | 0.86% | 3.48亿 | 6.74% | -154.62万 | 0.44% | 694.29万 | 2% | -848.9万 | 2.44% | 56.61万 | 0.16% | 98.01万 | 0.28% |
| 25 | 2025-08-19 | 4.64 | 2.88% | 4.24亿 | 8.32% | 0.44亿 | 10.5% | 0.38亿 | 9.08% | 604.57万 | 1.43% | -0.19亿 | 4.45% | -0.26亿 | 6.05% |
| 26 | 2025-08-18 | 4.51 | 1.12% | 1.66亿 | 3.33% | -433.71万 | 2.61% | 0.14亿 | 8.33% | -0.18亿 | 10.95% | 62.33万 | 0.38% | 371.39万 | 2.24% |
| 27 | 2025-08-15 | 4.46 | 0.68% | 1亿 | 2.04% | 259.78万 | 2.59% | 3.22万 | 0.03% | 256.55万 | 2.56% | 10.39万 | 0.1% | -270.17万 | 2.69% |
| 28 | 2025-08-14 | 4.43 | -1.77% | 1.75亿 | 3.55% | -0.24亿 | 13.84% | -370.01万 | 2.12% | -0.2亿 | 11.72% | 140.35万 | 0.8% | 0.23亿 | 13.04% |
| 29 | 2025-08-13 | 4.51 | 0.22% | 1.38亿 | 2.77% | -155.53万 | 1.13% | -158.74万 | 1.15% | 3.21万 | 0.02% | -671.91万 | 4.88% | 827.45万 | 6.01% |
| 30 | 2025-08-12 | 4.5 | -1.96% | 2.26亿 | 4.54% | -0.26亿 | 11.59% | -0.17亿 | 7.33% | -965.3万 | 4.26% | 160.12万 | 0.71% | 0.25亿 | 10.89% |
| 31 | 2025-08-11 | 4.59 | 0.44% | 1.75亿 | 3.46% | 312.43万 | 1.78% | -416.09万 | 2.38% | 728.52万 | 4.16% | -821.05万 | 4.69% | 508.63万 | 2.91% |
| 32 | 2025-08-07 | 4.6 | -0.86% | 2.37亿 | 4.65% | -0.21亿 | 8.67% | -596.33万 | 2.52% | -0.15亿 | 6.15% | 9.04万 | 0.04% | 0.2亿 | 8.63% |
| 33 | 2025-08-06 | 4.64 | -1.28% | 4.61亿 | 9.07% | -0.36亿 | 7.85% | -0.46亿 | 9.9% | 944.28万 | 2.05% | 0.2亿 | 4.31% | 0.16亿 | 3.54% |
| 34 | 2025-08-05 | 4.7 | 6.58% | 7.11亿 | 13.62% | 0.96亿 | 13.55% | 1.27亿 | 17.81% | -0.3亿 | 4.26% | -0.66亿 | 9.28% | -0.3亿 | 4.27% |
| 35 | 2025-08-04 | 4.41 | 0.46% | 0.62亿 | 1.27% | -175.93万 | 2.85% | -3.3万 | 0.05% | -172.63万 | 2.8% | -151.2万 | 2.45% | 327.13万 | 5.3% |
| 36 | 2025-08-01 | 4.39 | 0% | 0.58亿 | 1.21% | -73.84万 | 1.26% | 106.66万 | 1.82% | -180.5万 | 3.09% | -265.89万 | 4.55% | 339.73万 | 5.81% |
| 37 | 2025-07-31 | 4.39 | -0.9% | 0.95亿 | 1.96% | -604.87万 | 6.36% | -375.4万 | 3.94% | -229.47万 | 2.41% | -323.32万 | 3.4% | 928.19万 | 9.75% |
| 38 | 2025-07-30 | 4.43 | -1.12% | 1.06亿 | 2.16% | 401.49万 | 3.8% | 286.39万 | 2.71% | 115.11万 | 1.09% | -442.89万 | 4.19% | 41.4万 | 0.39% |
| 39 | 2025-07-29 | 4.48 | -1.97% | 2.31亿 | 4.68% | -0.43亿 | 18.79% | -0.15亿 | 6.29% | -0.29亿 | 12.5% | 0.18亿 | 7.64% | 0.26亿 | 11.16% |
| 40 | 2025-07-28 | 4.57 | 1.78% | 3.4亿 | 6.65% | -0.16亿 | 4.82% | -300.07万 | 0.88% | -0.13亿 | 3.94% | 0.31亿 | 9.11% | -0.15亿 | 4.29% |
| 41 | 2025-07-25 | 4.49 | -0.66% | 0.86亿 | 1.74% | -763.44万 | 8.87% | -578.64万 | 6.72% | -184.81万 | 2.15% | 27.25万 | 0.32% | 736.2万 | 8.55% |
| 42 | 2025-07-24 | 4.52 | 1.35% | 1.27亿 | 2.56% | 676.77万 | 5.31% | -121.7万 | 0.96% | 798.47万 | 6.27% | -908.41万 | 7.13% | 231.64万 | 1.82% |
| 43 | 2025-07-23 | 4.46 | -2.41% | 2.08亿 | 4.19% | -850.84万 | 4.1% | -200.57万 | 0.97% | -650.26万 | 3.13% | 739.23万 | 3.56% | 111.61万 | 0.54% |
| 44 | 2025-07-22 | 4.57 | -0.87% | 1.69亿 | 3.33% | -0.18亿 | 10.59% | -447.52万 | 2.65% | -0.13亿 | 7.94% | -38.76万 | 0.23% | 0.18亿 | 10.82% |
| 45 | 2025-07-21 | 4.61 | 1.32% | 1.58亿 | 3.12% | 0.13亿 | 8.37% | 449.21万 | 2.84% | 874.77万 | 5.53% | -330.46万 | 2.09% | -993.51万 | 6.28% |
| 46 | 2025-07-18 | 4.55 | -1.09% | 1.38亿 | 2.75% | -0.24亿 | 17.6% | -0.14亿 | 9.92% | -0.11亿 | 7.68% | -460.59万 | 3.33% | 0.29亿 | 20.93% |
| 47 | 2025-07-17 | 4.6 | 1.32% | 1.95亿 | 3.86% | 935.61万 | 4.79% | -103.9万 | 0.53% | 0.1亿 | 5.33% | -200.88万 | 1.03% | -734.72万 | 3.76% |
| 48 | 2025-07-16 | 4.54 | 0.44% | 1.27亿 | 2.53% | 379.03万 | 2.98% | 773.34万 | 6.08% | -394.32万 | 3.1% | -396.04万 | 3.11% | 17.01万 | 0.13% |
| 49 | 2025-07-15 | 4.52 | -3.83% | 2.82亿 | 5.64% | -0.34亿 | 11.95% | -0.22亿 | 7.83% | -0.12亿 | 4.13% | 635.79万 | 2.25% | 0.27亿 | 9.7% |
| 50 | 2025-07-14 | 4.7 | 2.17% | 3.41亿 | 6.55% | 0.27亿 | 7.87% | 0.17亿 | 5% | 976.99万 | 2.87% | -20.52万 | 0.06% | -0.27亿 | 7.81% |