| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.2 | -1.52% | 2.44亿 | 4.23% | -0.18亿 | 7.41% | -938.81万 | 3.85% | -866.44万 | 3.56% | -165.41万 | 0.68% | 0.2亿 | 8.09% |
| 2 | 2025-10-13 | 5.27 | -0.38% | 3.1亿 | 5.43% | -817.56万 | 2.64% | 483.22万 | 1.56% | -0.13亿 | 4.19% | -0.27亿 | 8.71% | 0.35亿 | 11.35% |
| 3 | 2025-10-10 | 5.29 | -2.58% | 3.31亿 | 5.6% | -0.59亿 | 17.83% | -0.14亿 | 4.19% | -0.45亿 | 13.65% | 121.62万 | 0.37% | 0.58亿 | 17.47% |
| 4 | 2025-10-09 | 5.43 | 1.88% | 3.9亿 | 6.55% | 202.68万 | 0.52% | -110.32万 | 0.28% | 313万 | 0.8% | 0.14亿 | 3.71% | -0.17亿 | 4.23% |
| 5 | 2025-09-30 | 5.33 | 0.38% | 3.09亿 | 5.24% | -192.51万 | 0.62% | -208.77万 | 0.67% | 16.26万 | 0.05% | -0.16亿 | 5.19% | 0.18亿 | 5.81% |
| 6 | 2025-09-29 | 5.31 | 1.34% | 3.12亿 | 5.34% | 593.04万 | 1.9% | -881.4万 | 2.83% | 0.15亿 | 4.73% | -20.27万 | 0.06% | -572.77万 | 1.84% |
| 7 | 2025-09-26 | 5.24 | -2.24% | 3.28亿 | 5.61% | -0.18亿 | 5.45% | -244.89万 | 0.75% | -0.15亿 | 4.7% | -0.29亿 | 8.71% | 0.46亿 | 14.16% |
| 8 | 2025-09-25 | 5.36 | -2.9% | 4.87亿 | 8.14% | -0.8亿 | 16.5% | -0.33亿 | 6.79% | -0.47亿 | 9.71% | -0.17亿 | 3.55% | 0.98亿 | 20.05% |
| 9 | 2025-09-24 | 5.52 | 1.1% | 4.78亿 | 7.9% | -0.3亿 | 6.33% | -706.51万 | 1.48% | -0.23亿 | 4.85% | -673.18万 | 1.41% | 0.37亿 | 7.74% |
| 10 | 2025-09-23 | 5.46 | -4.55% | 5.63亿 | 9.24% | -0.43亿 | 7.66% | 422.12万 | 0.75% | -0.47亿 | 8.41% | -0.28亿 | 4.97% | 0.71亿 | 12.63% |
| 11 | 2025-09-22 | 5.72 | 2.88% | 7.03亿 | 11.3% | 0.45亿 | 6.46% | 0.41亿 | 5.83% | 448.38万 | 0.64% | -0.33亿 | 4.72% | -0.12亿 | 1.75% |
| 12 | 2025-09-19 | 5.56 | -7.49% | 8.91亿 | 14.34% | -0.66亿 | 7.41% | -0.26亿 | 2.94% | -0.4亿 | 4.47% | -0.34亿 | 3.8% | 1亿 | 11.21% |
| 13 | 2025-09-18 | 6.01 | 1.01% | 11.89亿 | 17.78% | -108.56万 | 0.09% | -531.89万 | 0.45% | 423.34万 | 0.36% | 0.13亿 | 1.13% | -0.12亿 | 1.04% |
| 14 | 2025-09-17 | 5.95 | -4.95% | 11.82亿 | 17.87% | -1.15亿 | 9.75% | -0.65亿 | 5.46% | -0.51亿 | 4.29% | -0.3亿 | 2.52% | 1.45亿 | 12.27% |
| 15 | 2025-09-16 | 6.26 | 3.13% | 17.32亿 | 25.81% | -574.34万 | 0.33% | 757.57万 | 0.44% | -0.13亿 | 0.77% | 126.6万 | 0.07% | 447.73万 | 0.26% |
| 16 | 2025-09-15 | 6.07 | -7.33% | 17.93亿 | 25.89% | -1.41亿 | 7.85% | -0.42亿 | 2.33% | -0.99亿 | 5.52% | -0.25亿 | 1.39% | 1.66亿 | 9.25% |
| 17 | 2025-09-12 | 6.55 | -3.96% | 18.67亿 | 25.68% | -1.17亿 | 6.26% | -0.41亿 | 2.19% | -0.76亿 | 4.07% | -0.44亿 | 2.34% | 1.61亿 | 8.61% |
| 18 | 2025-09-11 | 6.82 | 0.74% | 27.74亿 | 36.3% | 0.56亿 | 2.03% | 0.51亿 | 1.84% | 534.38万 | 0.19% | -0.77亿 | 2.78% | 0.21亿 | 0.74% |
| 19 | 2025-09-10 | 6.77 | 5.78% | 31.58亿 | 42.43% | -4.48亿 | 14.19% | -2.48亿 | 7.85% | -2亿 | 6.34% | 0.39亿 | 1.23% | 4.09亿 | 12.96% |
| 20 | 2025-09-09 | 6.4 | 9.97% | 14.09亿 | 20.92% | 5.83亿 | 41.36% | 5.73亿 | 40.66% | 996.7万 | 0.71% | -2.61亿 | 18.51% | -3.22亿 | 22.86% |
| 21 | 2025-09-08 | 5.82 | 4.3% | 18.24亿 | 28.5% | -34.31万 | 0.02% | 0.38亿 | 2.1% | -0.39亿 | 2.12% | -0.2亿 | 1.11% | 0.21亿 | 1.13% |
| 22 | 2025-09-05 | 5.58 | -6.22% | 20.12亿 | 32.87% | -1.03亿 | 5.12% | -0.86亿 | 4.28% | -0.17亿 | 0.84% | 0.5亿 | 2.5% | 0.53亿 | 2.62% |
| 23 | 2025-09-04 | 5.95 | 7.01% | 28.55亿 | 44.07% | -1.26亿 | 4.42% | -0.25亿 | 0.88% | -1.01亿 | 3.53% | 441.61万 | 0.15% | 1.22亿 | 4.26% |
| 24 | 2025-09-03 | 5.56 | 10.1% | 1.99亿 | 3.24% | 0.92亿 | 46.33% | 1.09亿 | 54.69% | -0.17亿 | 8.35% | -0.38亿 | 19.02% | -0.54亿 | 27.31% |
| 25 | 2025-09-02 | 5.05 | 10.02% | 6.35亿 | 11.6% | 3.3亿 | 51.91% | 3.39亿 | 53.4% | -951.66万 | 1.5% | -1.47亿 | 23.12% | -1.83亿 | 28.78% |