| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.22 | 4.19% | 5.21亿 | 12.74% | 0.56亿 | 10.7% | 451.4万 | 0.87% | 0.51亿 | 9.83% | -853.13万 | 1.64% | -0.47亿 | 9.06% |
| 2 | 2025-09-18 | 5.01 | 1.83% | 4.28亿 | 10.61% | 0.55亿 | 12.94% | 521.48万 | 1.22% | 0.5亿 | 11.72% | -957.17万 | 2.24% | -0.46亿 | 10.7% |
| 3 | 2025-09-17 | 4.92 | -3.53% | 3.75亿 | 9.5% | -303.94万 | 0.81% | -0.15亿 | 4.13% | 0.12亿 | 3.32% | 253.93万 | 0.68% | 50万 | 0.13% |
| 4 | 2025-09-16 | 5.1 | -3.23% | 4.47亿 | 10.86% | -0.21亿 | 4.61% | 165.43万 | 0.37% | -0.22亿 | 4.98% | 377.06万 | 0.84% | 0.17亿 | 3.76% |
| 5 | 2025-09-15 | 5.27 | 3.33% | 5.65亿 | 13.44% | -0.11亿 | 1.99% | -807.15万 | 1.43% | -318.33万 | 0.56% | 104.14万 | 0.18% | 0.1亿 | 1.81% |
| 6 | 2025-09-12 | 5.1 | 3.03% | 7.95亿 | 18.98% | 0.12亿 | 1.48% | -0.13亿 | 1.59% | 0.24亿 | 3.08% | 0.14亿 | 1.77% | -0.26亿 | 3.25% |
| 7 | 2025-09-11 | 4.95 | 10% | 4.39亿 | 11.39% | 0.73亿 | 16.62% | 0.67亿 | 15.19% | 630.79万 | 1.44% | -0.31亿 | 7% | -0.42亿 | 9.62% |
| 8 | 2025-09-10 | 4.5 | 1.35% | 0.89亿 | 2.5% | 350.37万 | 3.92% | 656.7万 | 7.34% | -306.33万 | 3.42% | -60.82万 | 0.68% | -289.56万 | 3.24% |
| 9 | 2025-09-09 | 4.44 | -1.77% | 1.2亿 | 3.35% | -686.26万 | 5.71% | -8.21万 | 0.07% | -678.05万 | 5.64% | 22.43万 | 0.19% | 663.83万 | 5.52% |
| 10 | 2025-09-08 | 4.52 | 3.91% | 1.91亿 | 5.26% | -934.91万 | 4.89% | -232.67万 | 1.22% | -702.24万 | 3.67% | -295.47万 | 1.55% | 0.12亿 | 6.43% |
| 11 | 2025-09-05 | 4.35 | -0.68% | 1亿 | 2.88% | 742.86万 | 7.45% | 227.77万 | 2.29% | 515.08万 | 5.17% | 298.26万 | 2.99% | -0.1亿 | 10.45% |
| 12 | 2025-09-04 | 4.38 | 2.1% | 0.91亿 | 2.6% | -158.9万 | 1.75% | 393.14万 | 4.33% | -552.04万 | 6.08% | -341.16万 | 3.76% | 500.06万 | 5.51% |
| 13 | 2025-09-03 | 4.29 | -2.5% | 0.77亿 | 2.19% | 746.86万 | 9.76% | 496.03万 | 6.48% | 250.83万 | 3.28% | -59.71万 | 0.78% | -687.15万 | 8.98% |
| 14 | 2025-09-02 | 4.4 | 0.23% | 1.16亿 | 3.29% | 844.35万 | 7.3% | 330.55万 | 2.86% | 513.8万 | 4.44% | -547.75万 | 4.73% | -296.6万 | 2.56% |
| 15 | 2025-09-01 | 4.39 | 4.03% | 1.56亿 | 4.47% | 0.2亿 | 13.14% | 627.38万 | 4.03% | 0.14亿 | 9.11% | -0.11亿 | 7.16% | -929.92万 | 5.98% |
| 16 | 2025-08-29 | 4.22 | -1.4% | 1.12亿 | 3.26% | -691.02万 | 6.19% | -0.15亿 | 13.01% | 761.21万 | 6.82% | 603.46万 | 5.41% | 87.55万 | 0.78% |
| 17 | 2025-08-28 | 4.28 | -0.7% | 1.31亿 | 3.84% | 138.81万 | 1.06% | -259.7万 | 1.98% | 398.51万 | 3.03% | 327.07万 | 2.49% | -465.88万 | 3.55% |
| 18 | 2025-08-27 | 4.31 | -2.49% | 1.39亿 | 3.94% | -468.88万 | 3.38% | -275.61万 | 1.99% | -193.26万 | 1.39% | -231万 | 1.67% | 699.88万 | 5.05% |
| 19 | 2025-08-26 | 4.42 | 1.84% | 1.57亿 | 4.44% | 0.13亿 | 8.13% | 23.75万 | 0.15% | 0.13亿 | 7.98% | -0.12亿 | 7.92% | -34.15万 | 0.22% |
| 20 | 2025-08-25 | 4.34 | 3.09% | 2.27亿 | 6.54% | 0.17亿 | 7.61% | 823.15万 | 3.63% | 902.36万 | 3.98% | -528.46万 | 2.33% | -0.12亿 | 5.28% |
| 21 | 2025-08-22 | 4.21 | -0.24% | 1.02亿 | 3.01% | 0.14亿 | 13.28% | 30.31万 | 0.3% | 0.13亿 | 12.98% | 219.84万 | 2.16% | -0.16亿 | 15.44% |
| 22 | 2025-08-21 | 4.22 | 0.24% | 0.88亿 | 2.57% | -569.37万 | 6.5% | -450.66万 | 5.15% | -118.71万 | 1.36% | -26.23万 | 0.3% | 595.59万 | 6.8% |
| 23 | 2025-08-20 | 4.21 | 1.2% | 0.87亿 | 2.58% | 637.25万 | 7.35% | 81万 | 0.93% | 556.26万 | 6.42% | -363.28万 | 4.19% | -273.97万 | 3.16% |
| 24 | 2025-08-19 | 4.16 | 0% | 0.71亿 | 2.12% | -645.95万 | 9.1% | -397.58万 | 5.6% | -248.37万 | 3.5% | -394.58万 | 5.56% | 0.1亿 | 14.65% |
| 25 | 2025-08-18 | 4.16 | 1.96% | 1.28亿 | 3.85% | 273.13万 | 2.13% | -619.87万 | 4.82% | 893.01万 | 6.95% | -12.84万 | 0.1% | -260.29万 | 2.03% |
| 26 | 2025-08-15 | 4.08 | -0.24% | 0.88亿 | 2.69% | 175.1万 | 1.98% | -384.82万 | 4.36% | 559.92万 | 6.34% | 957.13万 | 10.83% | -0.11亿 | 12.81% |
| 27 | 2025-08-14 | 4.09 | -1.21% | 1.01亿 | 3.04% | 0.1亿 | 10.07% | 92.2万 | 0.91% | 923.73万 | 9.16% | -217.74万 | 2.16% | -798.18万 | 7.92% |
| 28 | 2025-08-13 | 4.14 | -1.43% | 1.19亿 | 3.57% | 524.29万 | 4.4% | -300.89万 | 2.53% | 825.19万 | 6.93% | -210.22万 | 1.77% | -314.08万 | 2.64% |
| 29 | 2025-08-12 | 4.2 | 0% | 1.29亿 | 3.82% | -181.38万 | 1.41% | -918.43万 | 7.14% | 737.05万 | 5.73% | -578万 | 4.5% | 759.39万 | 5.91% |
| 30 | 2025-08-11 | 4.2 | 2.19% | 1.71亿 | 5.08% | -845.97万 | 4.94% | -477.27万 | 2.79% | -368.7万 | 2.15% | -631.96万 | 3.69% | 0.15亿 | 8.63% |
| 31 | 2025-08-07 | 4.01 | 0% | 0.76亿 | 2.35% | -0.2亿 | 26.31% | -0.13亿 | 17.76% | -646.56万 | 8.56% | 628.51万 | 8.32% | 0.14亿 | 18% |
| 32 | 2025-08-06 | 4.01 | -0.99% | 0.83亿 | 2.57% | -187.36万 | 2.26% | -902.16万 | 10.88% | 714.8万 | 8.62% | 680.33万 | 8.2% | -492.98万 | 5.94% |
| 33 | 2025-08-05 | 4.05 | 1.25% | 1.02亿 | 3.12% | -733.3万 | 7.22% | -0.11亿 | 10.35% | 318.55万 | 3.14% | 297.7万 | 2.93% | 435.6万 | 4.29% |
| 34 | 2025-08-04 | 4 | 0% | 0.66亿 | 2.04% | -584.53万 | 8.91% | -55.44万 | 0.85% | -529.09万 | 8.07% | 277.35万 | 4.23% | 307.19万 | 4.68% |
| 35 | 2025-08-01 | 4 | 0% | 0.65亿 | 2.01% | -303.84万 | 4.69% | -422.78万 | 6.53% | 118.94万 | 1.84% | 295.29万 | 4.56% | 8.55万 | 0.13% |
| 36 | 2025-07-31 | 4 | -1.96% | 1.05亿 | 3.24% | -101.98万 | 0.97% | -89.63万 | 0.86% | -12.35万 | 0.12% | -344.99万 | 3.3% | 446.96万 | 4.27% |
| 37 | 2025-07-30 | 4.08 | 0.49% | 0.86亿 | 2.63% | -83.17万 | 0.96% | -387.49万 | 4.49% | 304.32万 | 3.53% | -184万 | 2.13% | 267.17万 | 3.1% |
| 38 | 2025-07-29 | 4.06 | -1.22% | 1.01亿 | 3.11% | 0.1亿 | 10.04% | 421.19万 | 4.15% | 596.68万 | 5.88% | 24.44万 | 0.24% | -0.1亿 | 10.28% |
| 39 | 2025-07-28 | 4.11 | 0.49% | 0.95亿 | 2.88% | 0.1亿 | 10.67% | -266.29万 | 2.81% | 0.13亿 | 13.48% | -507.4万 | 5.36% | -501.9万 | 5.3% |
| 40 | 2025-07-25 | 4.09 | -1.92% | 1.56亿 | 4.71% | -192.75万 | 1.24% | -0.12亿 | 7.9% | 0.1亿 | 6.67% | -489.44万 | 3.14% | 682.19万 | 4.37% |
| 41 | 2025-07-24 | 4.17 | -0.95% | 2.15亿 | 6.44% | -0.24亿 | 11.14% | -0.18亿 | 8.29% | -612.19万 | 2.85% | -19.97万 | 0.09% | 0.24亿 | 11.23% |
| 42 | 2025-07-23 | 4.21 | -0.24% | 3.85亿 | 11.19% | -0.52亿 | 13.55% | -0.11亿 | 2.85% | -0.41亿 | 10.71% | -0.24亿 | 6.16% | 0.76亿 | 19.71% |
| 43 | 2025-07-22 | 4.22 | 5.5% | 3.56亿 | 10.66% | 0.41亿 | 11.39% | 0.24亿 | 6.73% | 0.17亿 | 4.66% | -0.2亿 | 5.58% | -0.21亿 | 5.81% |
| 44 | 2025-07-21 | 4 | 2.56% | 1.47亿 | 4.62% | 0.22亿 | 14.77% | 0.15亿 | 9.87% | 720.64万 | 4.9% | -0.13亿 | 9.08% | -836.56万 | 5.69% |
| 45 | 2025-07-18 | 3.9 | 0.26% | 0.59亿 | 1.88% | 201.03万 | 3.41% | 236.34万 | 4.01% | -35.31万 | 0.6% | 32.05万 | 0.54% | -233.08万 | 3.95% |
| 46 | 2025-07-17 | 3.89 | 0% | 0.45亿 | 1.42% | -156.03万 | 3.5% | -36.04万 | 0.81% | -120万 | 2.69% | 180.4万 | 4.04% | -24.36万 | 0.55% |
| 47 | 2025-07-16 | 3.89 | 0.52% | 0.6亿 | 1.93% | -143.97万 | 2.38% | -65.69万 | 1.09% | -78.28万 | 1.3% | -257.43万 | 4.26% | 401.4万 | 6.65% |
| 48 | 2025-07-15 | 3.87 | -1.53% | 0.85亿 | 2.71% | 672.04万 | 7.94% | 688.61万 | 8.14% | -16.57万 | 0.2% | -815.82万 | 9.64% | 143.78万 | 1.7% |
| 49 | 2025-07-14 | 3.93 | -0.25% | 0.58亿 | 1.84% | 89.92万 | 1.55% | 267.08万 | 4.59% | -177.16万 | 3.04% | -430.36万 | 7.39% | 340.44万 | 5.85% |
| 50 | 2025-07-11 | 3.94 | 0.25% | 0.88亿 | 2.77% | -162.8万 | 1.86% | -174.46万 | 1.99% | 11.66万 | 0.13% | -206.68万 | 2.36% | 369.48万 | 4.21% |