| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 4.8 | 5.49% | 1.73亿 | 4.59% | 306.88万 | 1.77% | 0.11亿 | 6.41% | -805.71万 | 4.64% | -206.54万 | 1.19% | -100.35万 | 0.58% |
| 2 | 2025-10-15 | 4.86 | 0% | 1.1亿 | 2.8% | -0.16亿 | 14.57% | -603.7万 | 5.51% | -993.53万 | 9.06% | 355.14万 | 3.24% | 0.12亿 | 11.33% |
| 3 | 2025-10-09 | 5.08 | 0.99% | 1.75亿 | 4.38% | -0.14亿 | 7.85% | -0.14亿 | 7.79% | -11.33万 | 0.06% | 638.2万 | 3.64% | 739.34万 | 4.21% |
| 4 | 2025-09-30 | 5.03 | 0.8% | 1.53亿 | 3.77% | -17万 | 0.11% | -534.61万 | 3.49% | 517.61万 | 3.38% | -77.66万 | 0.51% | 94.65万 | 0.62% |
| 5 | 2025-09-29 | 4.99 | -1.38% | 1.73亿 | 4.32% | -0.18亿 | 10.25% | -0.17亿 | 9.59% | -116.01万 | 0.67% | 440.89万 | 2.54% | 0.13亿 | 7.71% |
| 6 | 2025-09-26 | 5.06 | -2.69% | 2.59亿 | 6.32% | -0.13亿 | 5.05% | -701.97万 | 2.71% | -604.52万 | 2.34% | -0.1亿 | 4.04% | 0.24亿 | 9.09% |
| 7 | 2025-09-25 | 5.2 | -3.53% | 3.52亿 | 8.36% | -998.17万 | 2.84% | -0.2亿 | 5.59% | 969.96万 | 2.76% | 841.54万 | 2.39% | 156.62万 | 0.45% |
| 8 | 2025-09-24 | 5.39 | 4.66% | 5.41亿 | 12.53% | 0.11亿 | 2.01% | 903.86万 | 1.67% | 184.96万 | 0.34% | 126.14万 | 0.23% | -0.12亿 | 2.25% |
| 9 | 2025-09-23 | 5.15 | -0.96% | 3.29亿 | 7.9% | -0.1亿 | 3.14% | -0.25亿 | 7.7% | 0.15亿 | 4.56% | 980.76万 | 2.98% | 50.85万 | 0.15% |
| 10 | 2025-09-22 | 5.2 | -0.38% | 4亿 | 9.73% | -0.16亿 | 4.03% | -0.31亿 | 7.83% | 0.15亿 | 3.8% | 90.29万 | 0.23% | 0.15亿 | 3.81% |
| 11 | 2025-09-19 | 5.22 | 4.19% | 5.21亿 | 12.74% | 0.56亿 | 10.7% | 451.4万 | 0.87% | 0.51亿 | 9.83% | -853.13万 | 1.64% | -0.47亿 | 9.06% |
| 12 | 2025-09-18 | 5.01 | 1.83% | 4.28亿 | 10.61% | 0.55亿 | 12.94% | 521.48万 | 1.22% | 0.5亿 | 11.72% | -957.17万 | 2.24% | -0.46亿 | 10.7% |
| 13 | 2025-09-17 | 4.92 | -3.53% | 3.75亿 | 9.5% | -303.94万 | 0.81% | -0.15亿 | 4.13% | 0.12亿 | 3.32% | 253.93万 | 0.68% | 50万 | 0.13% |
| 14 | 2025-09-16 | 5.1 | -3.23% | 4.47亿 | 10.86% | -0.21亿 | 4.61% | 165.43万 | 0.37% | -0.22亿 | 4.98% | 377.06万 | 0.84% | 0.17亿 | 3.76% |
| 15 | 2025-09-15 | 5.27 | 3.33% | 5.65亿 | 13.44% | -0.11亿 | 1.99% | -807.15万 | 1.43% | -318.33万 | 0.56% | 104.14万 | 0.18% | 0.1亿 | 1.81% |
| 16 | 2025-09-12 | 5.1 | 3.03% | 7.95亿 | 18.98% | 0.12亿 | 1.48% | -0.13亿 | 1.59% | 0.24亿 | 3.08% | 0.14亿 | 1.77% | -0.26亿 | 3.25% |
| 17 | 2025-09-11 | 4.95 | 10% | 4.39亿 | 11.39% | 0.73亿 | 16.62% | 0.67亿 | 15.19% | 630.79万 | 1.44% | -0.31亿 | 7% | -0.42亿 | 9.62% |
| 18 | 2025-09-10 | 4.5 | 1.35% | 0.89亿 | 2.5% | 350.37万 | 3.92% | 656.7万 | 7.34% | -306.33万 | 3.42% | -60.82万 | 0.68% | -289.56万 | 3.24% |
| 19 | 2025-09-09 | 4.44 | -1.77% | 1.2亿 | 3.35% | -686.26万 | 5.71% | -8.21万 | 0.07% | -678.05万 | 5.64% | 22.43万 | 0.19% | 663.83万 | 5.52% |
| 20 | 2025-09-08 | 4.52 | 3.91% | 1.91亿 | 5.26% | -934.91万 | 4.89% | -232.67万 | 1.22% | -702.24万 | 3.67% | -295.47万 | 1.55% | 0.12亿 | 6.43% |
| 21 | 2025-09-05 | 4.35 | -0.68% | 1亿 | 2.88% | 742.86万 | 7.45% | 227.77万 | 2.29% | 515.08万 | 5.17% | 298.26万 | 2.99% | -0.1亿 | 10.45% |
| 22 | 2025-09-04 | 4.38 | 2.1% | 0.91亿 | 2.6% | -158.9万 | 1.75% | 393.14万 | 4.33% | -552.04万 | 6.08% | -341.16万 | 3.76% | 500.06万 | 5.51% |
| 23 | 2025-09-03 | 4.29 | -2.5% | 0.77亿 | 2.19% | 746.86万 | 9.76% | 496.03万 | 6.48% | 250.83万 | 3.28% | -59.71万 | 0.78% | -687.15万 | 8.98% |
| 24 | 2025-09-02 | 4.4 | 0.23% | 1.16亿 | 3.29% | 844.35万 | 7.3% | 330.55万 | 2.86% | 513.8万 | 4.44% | -547.75万 | 4.73% | -296.6万 | 2.56% |