| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.76 | 10.02% | 27.52亿 | 19.85% | 5.86亿 | 21.29% | 7.58亿 | 27.53% | -1.72亿 | 6.24% | -3.31亿 | 12.04% | -2.55亿 | 9.26% |
| 2 | 2025-09-18 | 18.87 | 4.54% | 40.22亿 | 30.45% | -0.7亿 | 1.73% | 0.77亿 | 1.92% | -1.47亿 | 3.65% | -0.94亿 | 2.34% | 1.64亿 | 4.08% |
| 3 | 2025-09-17 | 18.05 | 9.99% | 15.87亿 | 12.86% | 7.07亿 | 44.58% | 8.23亿 | 51.9% | -1.16亿 | 7.31% | -3.72亿 | 23.44% | -3.36亿 | 21.15% |
| 4 | 2025-09-16 | 16.41 | -1.14% | 7.31亿 | 6.43% | -0.75亿 | 10.32% | -0.41亿 | 5.6% | -0.34亿 | 4.72% | -298.49万 | 0.41% | 0.78亿 | 10.73% |
| 5 | 2025-09-15 | 16.6 | 2.85% | 12.04亿 | 10.65% | -0.2亿 | 1.65% | 533.86万 | 0.44% | -0.25亿 | 2.09% | 46.07万 | 0.04% | 0.19亿 | 1.61% |
| 6 | 2025-09-12 | 16.14 | -1.04% | 9.36亿 | 8.31% | -0.23亿 | 2.41% | -0.2亿 | 2.19% | -206.25万 | 0.22% | -0.36亿 | 3.85% | 0.58亿 | 6.25% |
| 7 | 2025-09-11 | 16.31 | 0.99% | 10.47亿 | 9.35% | -0.43亿 | 4.12% | -0.15亿 | 1.44% | -0.28亿 | 2.69% | 0.12亿 | 1.19% | 0.31亿 | 2.93% |
| 8 | 2025-09-10 | 16.15 | -2.94% | 10.69亿 | 9.46% | -0.6亿 | 5.63% | -0.2亿 | 1.9% | -0.4亿 | 3.73% | -0.55亿 | 5.19% | 1.16亿 | 10.82% |
| 9 | 2025-09-09 | 16.64 | -7.19% | 17.26亿 | 14.79% | -2.88亿 | 16.71% | -1.45亿 | 8.42% | -1.43亿 | 8.3% | 215.04万 | 0.12% | 2.86亿 | 16.59% |
| 10 | 2025-09-08 | 17.93 | 5.59% | 25.63亿 | 21.33% | 0.71亿 | 2.78% | 1.24亿 | 4.85% | -0.53亿 | 2.07% | -0.31亿 | 1.21% | -0.4亿 | 1.57% |
| 11 | 2025-09-05 | 16.98 | 5.47% | 20.94亿 | 18.35% | 0.44亿 | 2.11% | 0.41亿 | 1.96% | 312.96万 | 0.15% | -0.8亿 | 3.82% | 0.36亿 | 1.71% |
| 12 | 2025-09-04 | 16.1 | -5.35% | 21.1亿 | 18.66% | -1.91亿 | 9.06% | -1.66亿 | 7.89% | -0.25亿 | 1.18% | 955.79万 | 0.45% | 1.82亿 | 8.61% |
| 13 | 2025-09-03 | 17.01 | 6.98% | 25.65亿 | 21.97% | 5.92亿 | 23.08% | 5.66亿 | 22.07% | 0.26亿 | 1.01% | -2.97亿 | 11.56% | -2.96亿 | 11.52% |
| 14 | 2025-09-02 | 15.9 | -5.02% | 15.06亿 | 13.25% | -1.06亿 | 7.03% | -0.38亿 | 2.51% | -0.68亿 | 4.52% | -0.21亿 | 1.37% | 1.26亿 | 8.4% |
| 15 | 2025-09-01 | 16.74 | 4.76% | 17.24亿 | 14.93% | 0.48亿 | 2.81% | 0.47亿 | 2.73% | 134.83万 | 0.08% | -39.26万 | 0.02% | -0.48亿 | 2.78% |
| 16 | 2025-08-29 | 15.98 | -4.65% | 18.73亿 | 16.52% | -2.88亿 | 15.36% | -1.82亿 | 9.74% | -1.05亿 | 5.62% | 0.18亿 | 0.94% | 2.7亿 | 14.43% |
| 17 | 2025-08-28 | 16.76 | 9.97% | 20.24亿 | 17.92% | 5.19亿 | 25.62% | 4.89亿 | 24.16% | 0.3亿 | 1.46% | -2.13亿 | 10.55% | -3.05亿 | 15.07% |
| 18 | 2025-08-27 | 15.24 | -4.63% | 11.62亿 | 10.65% | -1.37亿 | 11.78% | -0.46亿 | 3.98% | -0.91亿 | 7.8% | 267.84万 | 0.23% | 1.34亿 | 11.55% |
| 19 | 2025-08-26 | 15.98 | 0.38% | 12.86亿 | 11.62% | -0.17亿 | 1.33% | 0.17亿 | 1.31% | -0.34亿 | 2.64% | 213.05万 | 0.17% | 0.15亿 | 1.17% |
| 20 | 2025-08-25 | 15.92 | 0.95% | 12.29亿 | 11.18% | -0.88亿 | 7.12% | -0.42亿 | 3.44% | -0.45亿 | 3.68% | 0.33亿 | 2.65% | 0.55亿 | 4.48% |
| 21 | 2025-08-22 | 15.77 | 1.55% | 12.44亿 | 11.43% | 0.58亿 | 4.66% | 0.26亿 | 2.1% | 0.32亿 | 2.55% | 0.2亿 | 1.62% | -0.78亿 | 6.27% |
| 22 | 2025-08-21 | 15.53 | -2.82% | 14.93亿 | 13.72% | -1.38亿 | 9.23% | -0.68亿 | 4.55% | -0.7亿 | 4.68% | -0.68亿 | 4.56% | 2.06亿 | 13.8% |
| 23 | 2025-08-20 | 15.98 | -10.02% | 24.1亿 | 21.54% | -1.93亿 | 8% | -1.29亿 | 5.36% | -0.64亿 | 2.64% | -0.39亿 | 1.61% | 2.32亿 | 9.61% |
| 24 | 2025-08-19 | 17.76 | 3.62% | 30.22亿 | 24.83% | -0.65亿 | 2.14% | 0.59亿 | 1.94% | -1.23亿 | 4.08% | -0.28亿 | 0.94% | 0.93亿 | 3.08% |
| 25 | 2025-08-18 | 17.14 | 2.76% | 36.63亿 | 30.42% | -6亿 | 16.37% | -3.98亿 | 10.88% | -2.01亿 | 5.49% | 1.62亿 | 4.43% | 4.38亿 | 11.94% |
| 26 | 2025-08-15 | 16.68 | 10.03% | 16.29亿 | 14.56% | 3亿 | 18.44% | 3.83亿 | 23.53% | -0.83亿 | 5.09% | -1.51亿 | 9.29% | -1.49亿 | 9.15% |
| 27 | 2025-08-14 | 15.16 | 0.93% | 34.84亿 | 32.12% | -2.59亿 | 7.44% | -1.46亿 | 4.19% | -1.13亿 | 3.26% | -0.58亿 | 1.66% | 3.17亿 | 9.11% |
| 28 | 2025-08-13 | 15.02 | 10.04% | 8.16亿 | 7.97% | 1.39亿 | 17% | 1.8亿 | 22.07% | -0.41亿 | 5.06% | -0.77亿 | 9.38% | -0.62亿 | 7.62% |
| 29 | 2025-08-12 | 13.65 | 9.99% | 10.83亿 | 12.05% | 3.37亿 | 31.12% | 3.69亿 | 34.08% | -0.32亿 | 2.96% | -1.73亿 | 15.95% | -1.64亿 | 15.17% |
| 30 | 2025-08-11 | 12.41 | 0.24% | 5.81亿 | 6.76% | -0.39亿 | 6.66% | -0.14亿 | 2.49% | -0.24亿 | 4.17% | -0.13亿 | 2.26% | 0.52亿 | 8.92% |
| 31 | 2025-08-07 | 12.74 | 0.55% | 11.63亿 | 13.27% | -0.16亿 | 1.42% | -0.13亿 | 1.16% | -301.06万 | 0.26% | -0.17亿 | 1.47% | 0.34亿 | 2.88% |
| 32 | 2025-08-06 | 12.67 | 4.11% | 11.91亿 | 13.79% | 0.4亿 | 3.35% | 0.47亿 | 3.97% | -733.07万 | 0.62% | -0.1亿 | 0.87% | -0.3亿 | 2.48% |
| 33 | 2025-08-05 | 12.17 | 2.96% | 8.48亿 | 10.12% | -0.21亿 | 2.51% | -0.23亿 | 2.68% | 141.66万 | 0.17% | 0.31亿 | 3.66% | -973.5万 | 1.15% |
| 34 | 2025-08-04 | 11.82 | 1.2% | 3.86亿 | 4.75% | -184.46万 | 0.48% | 387.61万 | 1% | -572.07万 | 1.48% | 48.1万 | 0.12% | 136.36万 | 0.35% |
| 35 | 2025-08-01 | 11.68 | -0.93% | 4.86亿 | 5.98% | -0.45亿 | 9.17% | -849.96万 | 1.75% | -0.36亿 | 7.42% | -0.26亿 | 5.41% | 0.71亿 | 14.58% |
| 36 | 2025-07-31 | 11.79 | -4.3% | 8.19亿 | 9.88% | -0.76亿 | 9.22% | -0.42亿 | 5.08% | -0.34亿 | 4.14% | -0.26亿 | 3.21% | 1.02亿 | 12.43% |
| 37 | 2025-07-30 | 12.32 | -1.52% | 8.85亿 | 10.3% | -0.45亿 | 5.09% | -0.35亿 | 3.91% | -0.1亿 | 1.18% | -0.22亿 | 2.46% | 0.67亿 | 7.55% |
| 38 | 2025-07-29 | 12.51 | -1.34% | 10.72亿 | 12.22% | -0.65亿 | 6.07% | -0.15亿 | 1.4% | -0.5亿 | 4.66% | -198.7万 | 0.19% | 0.67亿 | 6.25% |
| 39 | 2025-07-28 | 12.68 | -2.24% | 12.37亿 | 14.03% | -0.69亿 | 5.59% | -0.22亿 | 1.75% | -0.47亿 | 3.84% | -0.24亿 | 1.97% | 0.93亿 | 7.56% |
| 40 | 2025-07-25 | 12.97 | 5.28% | 18.34亿 | 21.23% | -0.54亿 | 2.96% | -0.34亿 | 1.86% | -0.2亿 | 1.1% | 0.11亿 | 0.61% | 0.43亿 | 2.35% |
| 41 | 2025-07-24 | 12.32 | 2.75% | 16.33亿 | 18.93% | -895.89万 | 0.55% | 0.51亿 | 3.1% | -0.6亿 | 3.65% | -0.46亿 | 2.8% | 0.55亿 | 3.35% |
| 42 | 2025-07-23 | 11.99 | 1.61% | 13.62亿 | 16.35% | -0.5亿 | 3.65% | 0.28亿 | 2.05% | -0.78亿 | 5.7% | 0.37亿 | 2.69% | 0.13亿 | 0.96% |
| 43 | 2025-07-22 | 11.8 | 0.6% | 9.58亿 | 11.74% | -0.17亿 | 1.79% | -28.57万 | 0.03% | -0.17亿 | 1.76% | -17.39万 | 0.02% | 0.17亿 | 1.81% |
| 44 | 2025-07-21 | 11.73 | -1.35% | 8.86亿 | 10.97% | -0.35亿 | 3.96% | -0.34亿 | 3.85% | -96.37万 | 0.11% | 0.18亿 | 2.03% | 0.17亿 | 1.93% |
| 45 | 2025-07-18 | 11.89 | 4.76% | 13.18亿 | 16.49% | -0.2亿 | 1.51% | -152.66万 | 0.12% | -0.18亿 | 1.4% | 0.48亿 | 3.67% | -0.28亿 | 2.16% |
| 46 | 2025-07-17 | 11.35 | 2.25% | 7.12亿 | 9.13% | 0.52亿 | 7.34% | 0.38亿 | 5.34% | 0.14亿 | 2% | 0.32亿 | 4.46% | -0.84亿 | 11.8% |
| 47 | 2025-07-16 | 11.1 | -0.45% | 3.39亿 | 4.4% | -0.19亿 | 5.57% | -953.54万 | 2.81% | -934.96万 | 2.76% | -0.11亿 | 3.27% | 0.3亿 | 8.83% |
| 48 | 2025-07-15 | 11.15 | -2.19% | 5.74亿 | 7.42% | -0.63亿 | 10.9% | -0.3亿 | 5.27% | -0.32亿 | 5.63% | -873.81万 | 1.52% | 0.71亿 | 12.42% |
| 49 | 2025-07-14 | 11.4 | -0.7% | 4.05亿 | 5.14% | 0.15亿 | 3.7% | -187.17万 | 0.46% | 0.17亿 | 4.16% | -392.37万 | 0.97% | -0.11亿 | 2.73% |
| 50 | 2025-07-11 | 11.48 | 0.17% | 5.8亿 | 7.36% | -0.12亿 | 2.12% | -128.75万 | 0.22% | -0.11亿 | 1.9% | -0.26亿 | 4.42% | 0.38亿 | 6.54% |