| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.08 | -3.2% | 20.35亿 | 13.59% | -0.8亿 | 3.95% | -0.15亿 | 0.74% | -0.65亿 | 3.21% | -0.69亿 | 3.41% | 1.5亿 | 7.36% |
| 2 | 2025-10-31 | 27.2 | 3.98% | 36.27亿 | 19.48% | 1.92亿 | 5.29% | 0.93亿 | 2.56% | 0.99亿 | 2.73% | -0.61亿 | 1.69% | -1.31亿 | 3.6% |
| 3 | 2025-10-15 | 27.06 | -5.12% | 49.91亿 | 26.81% | -3.24亿 | 6.49% | -0.73亿 | 1.46% | -2.51亿 | 5.03% | -1.32亿 | 2.64% | 4.56亿 | 9.13% |
| 4 | 2025-10-13 | 27.32 | 9.98% | 26.29亿 | 14.09% | 2.07亿 | 7.87% | 2.31亿 | 8.8% | -0.24亿 | 0.92% | -1.22亿 | 4.62% | -0.86亿 | 3.25% |
| 5 | 2025-10-09 | 22.58 | -7.23% | 31.45亿 | 19.82% | -3.03亿 | 9.65% | -1.34亿 | 4.27% | -1.69亿 | 5.38% | -1.23亿 | 3.91% | 4.26亿 | 13.56% |
| 6 | 2025-09-30 | 24.34 | 2.7% | 34.67亿 | 20.72% | 0.47亿 | 1.35% | 0.43亿 | 1.23% | 391.83万 | 0.11% | 0.72亿 | 2.09% | -1.19亿 | 3.44% |
| 7 | 2025-09-29 | 23.7 | -4.44% | 39.32亿 | 23.77% | -1.26亿 | 3.21% | -0.21亿 | 0.53% | -1.05亿 | 2.68% | -1.85亿 | 4.7% | 3.11亿 | 7.91% |
| 8 | 2025-09-26 | 24.8 | -9.98% | 31.91亿 | 18.35% | -3.84亿 | 12.03% | -1.9亿 | 5.95% | -1.94亿 | 6.08% | 0.33亿 | 1.04% | 3.51亿 | 10.99% |
| 9 | 2025-09-25 | 27.55 | 5.6% | 56.49亿 | 29.85% | 1.01亿 | 1.78% | 1.62亿 | 2.86% | -0.61亿 | 1.08% | -1.32亿 | 2.33% | 0.31亿 | 0.55% |
| 10 | 2025-09-24 | 26.09 | 3.86% | 60.89亿 | 33.77% | -4.44亿 | 7.29% | -1.26亿 | 2.07% | -3.18亿 | 5.22% | -0.36亿 | 0.59% | 4.8亿 | 7.88% |
| 11 | 2025-09-23 | 25.12 | 9.98% | 51.66亿 | 31.45% | -3.3亿 | 6.38% | -0.59亿 | 1.14% | -2.71亿 | 5.24% | 1.17亿 | 2.27% | 2.12亿 | 4.11% |
| 12 | 2025-09-22 | 22.84 | 10.02% | 35.36亿 | 22.85% | -2.07亿 | 5.85% | -0.4亿 | 1.13% | -1.67亿 | 4.72% | 0.31亿 | 0.87% | 1.76亿 | 4.98% |
| 13 | 2025-09-19 | 20.76 | 10.02% | 27.52亿 | 19.85% | 5.86亿 | 21.29% | 7.58亿 | 27.53% | -1.72亿 | 6.24% | -3.31亿 | 12.04% | -2.55亿 | 9.26% |
| 14 | 2025-09-18 | 18.87 | 4.54% | 40.22亿 | 30.45% | -0.7亿 | 1.73% | 0.77亿 | 1.92% | -1.47亿 | 3.65% | -0.94亿 | 2.34% | 1.64亿 | 4.08% |
| 15 | 2025-09-17 | 18.05 | 9.99% | 15.87亿 | 12.86% | 7.07亿 | 44.58% | 8.23亿 | 51.9% | -1.16亿 | 7.31% | -3.72亿 | 23.44% | -3.36亿 | 21.15% |
| 16 | 2025-09-16 | 16.41 | -1.14% | 7.31亿 | 6.43% | -0.75亿 | 10.32% | -0.41亿 | 5.6% | -0.34亿 | 4.72% | -298.49万 | 0.41% | 0.78亿 | 10.73% |
| 17 | 2025-09-15 | 16.6 | 2.85% | 12.04亿 | 10.65% | -0.2亿 | 1.65% | 533.86万 | 0.44% | -0.25亿 | 2.09% | 46.07万 | 0.04% | 0.19亿 | 1.61% |
| 18 | 2025-09-12 | 16.14 | -1.04% | 9.36亿 | 8.31% | -0.23亿 | 2.41% | -0.2亿 | 2.19% | -206.25万 | 0.22% | -0.36亿 | 3.85% | 0.58亿 | 6.25% |
| 19 | 2025-09-11 | 16.31 | 0.99% | 10.47亿 | 9.35% | -0.43亿 | 4.12% | -0.15亿 | 1.44% | -0.28亿 | 2.69% | 0.12亿 | 1.19% | 0.31亿 | 2.93% |
| 20 | 2025-09-10 | 16.15 | -2.94% | 10.69亿 | 9.46% | -0.6亿 | 5.63% | -0.2亿 | 1.9% | -0.4亿 | 3.73% | -0.55亿 | 5.19% | 1.16亿 | 10.82% |
| 21 | 2025-09-09 | 16.64 | -7.19% | 17.26亿 | 14.79% | -2.88亿 | 16.71% | -1.45亿 | 8.42% | -1.43亿 | 8.3% | 215.04万 | 0.12% | 2.86亿 | 16.59% |
| 22 | 2025-09-08 | 17.93 | 5.59% | 25.63亿 | 21.33% | 0.71亿 | 2.78% | 1.24亿 | 4.85% | -0.53亿 | 2.07% | -0.31亿 | 1.21% | -0.4亿 | 1.57% |
| 23 | 2025-09-05 | 16.98 | 5.47% | 20.94亿 | 18.35% | 0.44亿 | 2.11% | 0.41亿 | 1.96% | 312.96万 | 0.15% | -0.8亿 | 3.82% | 0.36亿 | 1.71% |
| 24 | 2025-09-04 | 16.1 | -5.35% | 21.1亿 | 18.66% | -1.91亿 | 9.06% | -1.66亿 | 7.89% | -0.25亿 | 1.18% | 955.79万 | 0.45% | 1.82亿 | 8.61% |
| 25 | 2025-09-03 | 17.01 | 6.98% | 25.65亿 | 21.97% | 5.92亿 | 23.08% | 5.66亿 | 22.07% | 0.26亿 | 1.01% | -2.97亿 | 11.56% | -2.96亿 | 11.52% |
| 26 | 2025-09-02 | 15.9 | -5.02% | 15.06亿 | 13.25% | -1.06亿 | 7.03% | -0.38亿 | 2.51% | -0.68亿 | 4.52% | -0.21亿 | 1.37% | 1.26亿 | 8.4% |