| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.58 | 0.42% | 1.64亿 | 1.82% | -0.1亿 | 6.21% | -736.97万 | 4.51% | -279.12万 | 1.71% | -425.03万 | 2.6% | 0.14亿 | 8.81% |
| 2 | 2025-09-19 | 9.54 | -2.05% | 2.02亿 | 2.23% | -0.19亿 | 9.34% | -0.13亿 | 6.5% | -573.71万 | 2.84% | -0.12亿 | 5.86% | 0.31亿 | 15.21% |
| 3 | 2025-09-18 | 9.74 | -0.81% | 3.49亿 | 3.77% | -0.26亿 | 7.57% | -0.12亿 | 3.34% | -0.15亿 | 4.22% | -554.25万 | 1.59% | 0.32亿 | 9.15% |
| 4 | 2025-09-17 | 9.82 | -1.01% | 2.23亿 | 2.41% | -0.28亿 | 12.51% | -551.99万 | 2.48% | -0.22亿 | 10.03% | 74.11万 | 0.33% | 0.27亿 | 12.18% |
| 5 | 2025-09-16 | 9.92 | -1.78% | 2.99亿 | 3.2% | -0.32亿 | 10.65% | -0.34亿 | 11.37% | 215.53万 | 0.72% | 0.13亿 | 4.24% | 0.19亿 | 6.41% |
| 6 | 2025-09-15 | 10.1 | 0.2% | 2.48亿 | 2.62% | 930.12万 | 3.75% | 0.12亿 | 4.64% | -221.82万 | 0.89% | -691.53万 | 2.79% | -238.59万 | 0.96% |
| 7 | 2025-09-12 | 10.08 | 0.9% | 3.8亿 | 4.02% | -383.61万 | 1.01% | -145.92万 | 0.38% | -237.69万 | 0.63% | -178.85万 | 0.47% | 562.46万 | 1.48% |
| 8 | 2025-09-11 | 9.99 | -0.3% | 4.9亿 | 5.34% | 694.73万 | 1.42% | 0.17亿 | 3.53% | -0.1亿 | 2.11% | -0.33亿 | 6.8% | 0.26亿 | 5.38% |
| 9 | 2025-09-10 | 10.02 | 0.7% | 4.57亿 | 4.8% | 0.19亿 | 4.17% | 0.14亿 | 3.16% | 461.46万 | 1.01% | 930.5万 | 2.04% | -0.28亿 | 6.21% |
| 10 | 2025-09-09 | 9.95 | -1.78% | 3.81亿 | 4.03% | 0.24亿 | 6.43% | 0.18亿 | 4.64% | 680.31万 | 1.79% | -94.73万 | 0.25% | -0.24亿 | 6.18% |
| 11 | 2025-09-08 | 10.13 | 0.2% | 3.31亿 | 3.46% | -155.74万 | 0.47% | 0.19亿 | 5.84% | -0.21亿 | 6.31% | 698.44万 | 2.11% | -542.7万 | 1.64% |
| 12 | 2025-09-05 | 10.11 | 1% | 3.54亿 | 3.77% | -0.16亿 | 4.49% | 195.74万 | 0.55% | -0.18亿 | 5.05% | -0.17亿 | 4.77% | 0.33亿 | 9.27% |
| 13 | 2025-09-04 | 10.01 | -1.86% | 4.92亿 | 5.15% | -0.39亿 | 7.88% | -0.33亿 | 6.73% | -563.66万 | 1.15% | 0.18亿 | 3.68% | 0.21亿 | 4.2% |
| 14 | 2025-09-03 | 10.2 | -0.68% | 4.22亿 | 4.32% | 880.59万 | 2.09% | 0.16亿 | 3.71% | -686.29万 | 1.63% | 172.62万 | 0.41% | -0.11亿 | 2.49% |
| 15 | 2025-09-02 | 10.27 | -3.48% | 4.37亿 | 4.47% | -0.33亿 | 7.48% | -0.22亿 | 4.93% | -0.11亿 | 2.55% | 946.42万 | 2.17% | 0.23亿 | 5.31% |
| 16 | 2025-09-01 | 10.64 | 2.8% | 4.91亿 | 4.97% | -0.16亿 | 3.28% | -783.55万 | 1.6% | -826.55万 | 1.68% | 473.98万 | 0.97% | 0.11亿 | 2.32% |
| 17 | 2025-08-29 | 10.35 | 1.17% | 3.85亿 | 3.95% | 27.15万 | 0.07% | 209.9万 | 0.54% | -182.76万 | 0.47% | 304万 | 0.79% | -331.14万 | 0.86% |
| 18 | 2025-08-28 | 10.23 | -0.78% | 4.85亿 | 5.08% | -0.34亿 | 7.01% | -0.22亿 | 4.52% | -0.12亿 | 2.49% | -0.11亿 | 2.29% | 0.45亿 | 9.3% |
| 19 | 2025-08-27 | 10.31 | -3.73% | 6.07亿 | 6.1% | -0.45亿 | 7.48% | -0.38亿 | 6.31% | -711.84万 | 1.17% | -0.19亿 | 3.15% | 0.64亿 | 10.63% |
| 20 | 2025-08-26 | 10.71 | -3.77% | 7.22亿 | 7.05% | -0.69亿 | 9.56% | -0.38亿 | 5.3% | -0.31亿 | 4.26% | 0.1亿 | 1.4% | 0.59亿 | 8.16% |
| 21 | 2025-08-25 | 11.13 | 2.11% | 11.75亿 | 11.12% | -0.7亿 | 5.97% | -128.3万 | 0.11% | -0.69亿 | 5.86% | -0.24亿 | 2.04% | 0.94亿 | 8.01% |
| 22 | 2025-08-22 | 10.9 | 5.52% | 11.71亿 | 11.42% | 1.57亿 | 13.4% | 0.71亿 | 6.03% | 0.86亿 | 7.37% | -0.44亿 | 3.76% | -1.13亿 | 9.63% |
| 23 | 2025-08-21 | 10.33 | -0.48% | 3.7亿 | 3.74% | 434.67万 | 1.18% | 233.99万 | 0.63% | 200.67万 | 0.54% | -0.26亿 | 6.93% | 0.21亿 | 5.75% |
| 24 | 2025-08-20 | 10.38 | -0.48% | 5.42亿 | 5.45% | 0.14亿 | 2.67% | 0.17亿 | 3.09% | -227.11万 | 0.42% | -0.17亿 | 3.2% | 291万 | 0.54% |
| 25 | 2025-08-19 | 10.43 | 1.96% | 9.24亿 | 9.22% | 1.04亿 | 11.22% | 0.35亿 | 3.8% | 0.69亿 | 7.42% | -43.92万 | 0.05% | -1.03亿 | 11.18% |
| 26 | 2025-08-18 | 10.23 | 1.79% | 5.93亿 | 6.08% | -0.19亿 | 3.26% | 585.54万 | 0.99% | -0.25亿 | 4.25% | 274.1万 | 0.46% | 0.17亿 | 2.8% |
| 27 | 2025-08-15 | 10.05 | 0% | 4.9亿 | 5.1% | -0.52亿 | 10.6% | -0.25亿 | 5.08% | -0.27亿 | 5.52% | 702.15万 | 1.43% | 0.45亿 | 9.16% |
| 28 | 2025-08-14 | 10.05 | -0.69% | 4.97亿 | 5.15% | -0.3亿 | 5.96% | -713.47万 | 1.44% | -0.22亿 | 4.53% | -0.24亿 | 4.85% | 0.54亿 | 10.81% |
| 29 | 2025-08-13 | 10.12 | 1.91% | 6.87亿 | 7.18% | 0.13亿 | 1.9% | 895.59万 | 1.3% | 410.64万 | 0.6% | -0.1亿 | 1.49% | -284.93万 | 0.41% |
| 30 | 2025-08-12 | 9.93 | -2.65% | 7.78亿 | 8.14% | -0.93亿 | 11.95% | -0.42亿 | 5.42% | -0.51亿 | 6.53% | -0.33亿 | 4.18% | 1.25亿 | 16.12% |
| 31 | 2025-08-11 | 10.2 | 0.1% | 7.05亿 | 7.25% | -0.92亿 | 13.12% | -0.39亿 | 5.6% | -0.53亿 | 7.52% | 0.12亿 | 1.65% | 0.81亿 | 11.47% |
| 32 | 2025-08-07 | 10.7 | -10.01% | 13.91亿 | 13.23% | -1.87亿 | 13.48% | -0.98亿 | 7.06% | -0.89亿 | 6.42% | -0.19亿 | 1.34% | 2.06亿 | 14.82% |
| 33 | 2025-08-06 | 11.89 | 4.48% | 13.63亿 | 12.14% | 1.22亿 | 8.94% | 1.11亿 | 8.12% | 0.11亿 | 0.82% | -0.12亿 | 0.91% | -1.09亿 | 8.03% |
| 34 | 2025-08-05 | 11.38 | -0.87% | 7.46亿 | 6.82% | -0.41亿 | 5.43% | -422.23万 | 0.57% | -0.36亿 | 4.86% | -254.13万 | 0.34% | 0.43亿 | 5.77% |
| 35 | 2025-08-04 | 11.48 | 1.06% | 9.27亿 | 8.62% | 137.22万 | 0.15% | -750.96万 | 0.81% | 888.19万 | 0.96% | -0.19亿 | 2.02% | 0.17亿 | 1.87% |
| 36 | 2025-08-01 | 11.36 | 1.7% | 10.49亿 | 9.58% | 0.25亿 | 2.41% | 0.32亿 | 3.07% | -689.13万 | 0.66% | 120.6万 | 0.12% | -0.27亿 | 2.53% |
| 37 | 2025-07-31 | 11.17 | 0.99% | 9.3亿 | 8.59% | 91万 | 0.1% | 430.06万 | 0.46% | -339.06万 | 0.36% | 670.44万 | 0.72% | -761.45万 | 0.82% |
| 38 | 2025-07-30 | 11.06 | -3.74% | 11.11亿 | 10.37% | -1.18亿 | 10.58% | -0.66亿 | 5.95% | -0.51亿 | 4.62% | -0.11亿 | 0.96% | 1.28亿 | 11.54% |
| 39 | 2025-07-29 | 11.49 | -2.13% | 11.48亿 | 10.43% | -0.77亿 | 6.67% | -0.34亿 | 2.96% | -0.43亿 | 3.71% | -0.3亿 | 2.59% | 1.06亿 | 9.26% |
| 40 | 2025-07-28 | 11.74 | 4.26% | 12.82亿 | 11.61% | 0.94亿 | 7.33% | 0.83亿 | 6.46% | 0.11亿 | 0.87% | -640.58万 | 0.5% | -0.88亿 | 6.83% |
| 41 | 2025-07-25 | 11.26 | 0.27% | 9.44亿 | 8.67% | 280.3万 | 0.3% | 0.33亿 | 3.47% | -0.3亿 | 3.17% | 0.18亿 | 1.88% | -0.21亿 | 2.18% |
| 42 | 2025-07-24 | 11.23 | -1.4% | 10.68亿 | 9.85% | -1.14亿 | 10.72% | -245.3万 | 0.23% | -1.12亿 | 10.49% | -0.45亿 | 4.18% | 1.59亿 | 14.89% |
| 43 | 2025-07-23 | 11.39 | -1.64% | 13.04亿 | 11.91% | -1.38亿 | 10.59% | -1.15亿 | 8.79% | -0.24亿 | 1.81% | -477.8万 | 0.37% | 1.43亿 | 10.96% |
| 44 | 2025-07-22 | 11.58 | -5.62% | 20.3亿 | 17.89% | -2.3亿 | 11.31% | -1.98亿 | 9.74% | -0.32亿 | 1.57% | 0.13亿 | 0.63% | 2.17亿 | 10.67% |
| 45 | 2025-07-21 | 12.27 | 2.51% | 22.63亿 | 19.47% | -0.69亿 | 3.06% | 0.43亿 | 1.91% | -1.12亿 | 4.96% | -0.22亿 | 0.97% | 0.91亿 | 4.03% |
| 46 | 2025-07-18 | 11.97 | 5.18% | 24.07亿 | 21.59% | -0.49亿 | 2.03% | 0.1亿 | 0.42% | -0.59亿 | 2.46% | -0.3亿 | 1.26% | 0.79亿 | 3.3% |
| 47 | 2025-07-17 | 11.38 | 6.45% | 22.79亿 | 21.05% | -0.96亿 | 4.19% | 0.5亿 | 2.2% | -1.46亿 | 6.4% | -0.44亿 | 1.94% | 1.4亿 | 6.13% |
| 48 | 2025-07-16 | 10.69 | 9.98% | 14.21亿 | 14.39% | 2.03亿 | 14.29% | 2.55亿 | 17.92% | -0.52亿 | 3.64% | -0.92亿 | 6.48% | -1.11亿 | 7.81% |
| 49 | 2025-07-15 | 9.72 | 2.42% | 11.95亿 | 13% | 0.63亿 | 5.3% | 0.22亿 | 1.82% | 0.42亿 | 3.48% | 0.24亿 | 1.98% | -0.87亿 | 7.28% |
| 50 | 2025-07-14 | 9.49 | 0.42% | 7.54亿 | 8.31% | -646.78万 | 0.86% | -335.63万 | 0.44% | -311.15万 | 0.41% | -500.28万 | 0.66% | 0.11亿 | 1.52% |