| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 8.99 | -0.33% | 1.96亿 | 2.34% | -411.37万 | 2.1% | -315.04万 | 1.61% | -96.33万 | 0.49% | -0.13亿 | 6.67% | 0.17亿 | 8.77% |
| 2 | 2025-10-09 | 9.11 | 1% | 1.72亿 | 2.01% | -597.51万 | 3.48% | 417.98万 | 2.43% | -0.1亿 | 5.91% | 0.16亿 | 9.14% | -972.6万 | 5.66% |
| 3 | 2025-09-30 | 9.02 | -0.22% | 1.41亿 | 1.66% | -0.1亿 | 7.23% | -0.13亿 | 9.13% | 267.29万 | 1.9% | -428.93万 | 3.05% | 0.14亿 | 10.28% |
| 4 | 2025-09-29 | 9.04 | 0.56% | 2.02亿 | 2.39% | -0.14亿 | 7.11% | -842.6万 | 4.18% | -589.69万 | 2.93% | -586.68万 | 2.91% | 0.2亿 | 10.02% |
| 5 | 2025-09-26 | 8.99 | -2.07% | 2.08亿 | 2.44% | -0.44亿 | 21.12% | -0.21亿 | 9.95% | -0.23亿 | 11.18% | 237.99万 | 1.14% | 0.42亿 | 19.98% |
| 6 | 2025-09-25 | 9.18 | -1.4% | 1.97亿 | 2.26% | -0.31亿 | 15.95% | -0.13亿 | 6.41% | -0.19亿 | 9.53% | 660.75万 | 3.36% | 0.25亿 | 12.59% |
| 7 | 2025-09-24 | 9.31 | 0.32% | 1.8亿 | 2.05% | -0.23亿 | 12.85% | -864.44万 | 4.8% | -0.15亿 | 8.05% | -0.15亿 | 8.43% | 0.38亿 | 21.28% |
| 8 | 2025-09-23 | 9.28 | -3.13% | 2.57亿 | 2.94% | -0.3亿 | 11.76% | -0.12亿 | 4.86% | -0.18亿 | 6.9% | 269.8万 | 1.05% | 0.27亿 | 10.71% |
| 9 | 2025-09-22 | 9.58 | 0.42% | 1.64亿 | 1.82% | -0.1亿 | 6.21% | -736.97万 | 4.51% | -279.12万 | 1.71% | -425.03万 | 2.6% | 0.14亿 | 8.81% |
| 10 | 2025-09-19 | 9.54 | -2.05% | 2.02亿 | 2.23% | -0.19亿 | 9.34% | -0.13亿 | 6.5% | -573.71万 | 2.84% | -0.12亿 | 5.86% | 0.31亿 | 15.21% |
| 11 | 2025-09-18 | 9.74 | -0.81% | 3.49亿 | 3.77% | -0.26亿 | 7.57% | -0.12亿 | 3.34% | -0.15亿 | 4.22% | -554.25万 | 1.59% | 0.32亿 | 9.15% |
| 12 | 2025-09-17 | 9.82 | -1.01% | 2.23亿 | 2.41% | -0.28亿 | 12.51% | -551.99万 | 2.48% | -0.22亿 | 10.03% | 74.11万 | 0.33% | 0.27亿 | 12.18% |
| 13 | 2025-09-16 | 9.92 | -1.78% | 2.99亿 | 3.2% | -0.32亿 | 10.65% | -0.34亿 | 11.37% | 215.53万 | 0.72% | 0.13亿 | 4.24% | 0.19亿 | 6.41% |
| 14 | 2025-09-15 | 10.1 | 0.2% | 2.48亿 | 2.62% | 930.12万 | 3.75% | 0.12亿 | 4.64% | -221.82万 | 0.89% | -691.53万 | 2.79% | -238.59万 | 0.96% |
| 15 | 2025-09-12 | 10.08 | 0.9% | 3.8亿 | 4.02% | -383.61万 | 1.01% | -145.92万 | 0.38% | -237.69万 | 0.63% | -178.85万 | 0.47% | 562.46万 | 1.48% |
| 16 | 2025-09-11 | 9.99 | -0.3% | 4.9亿 | 5.34% | 694.73万 | 1.42% | 0.17亿 | 3.53% | -0.1亿 | 2.11% | -0.33亿 | 6.8% | 0.26亿 | 5.38% |
| 17 | 2025-09-10 | 10.02 | 0.7% | 4.57亿 | 4.8% | 0.19亿 | 4.17% | 0.14亿 | 3.16% | 461.46万 | 1.01% | 930.5万 | 2.04% | -0.28亿 | 6.21% |
| 18 | 2025-09-09 | 9.95 | -1.78% | 3.81亿 | 4.03% | 0.24亿 | 6.43% | 0.18亿 | 4.64% | 680.31万 | 1.79% | -94.73万 | 0.25% | -0.24亿 | 6.18% |
| 19 | 2025-09-08 | 10.13 | 0.2% | 3.31亿 | 3.46% | -155.74万 | 0.47% | 0.19亿 | 5.84% | -0.21亿 | 6.31% | 698.44万 | 2.11% | -542.7万 | 1.64% |
| 20 | 2025-09-05 | 10.11 | 1% | 3.54亿 | 3.77% | -0.16亿 | 4.49% | 195.74万 | 0.55% | -0.18亿 | 5.05% | -0.17亿 | 4.77% | 0.33亿 | 9.27% |
| 21 | 2025-09-04 | 10.01 | -1.86% | 4.92亿 | 5.15% | -0.39亿 | 7.88% | -0.33亿 | 6.73% | -563.66万 | 1.15% | 0.18亿 | 3.68% | 0.21亿 | 4.2% |
| 22 | 2025-09-03 | 10.2 | -0.68% | 4.22亿 | 4.32% | 880.59万 | 2.09% | 0.16亿 | 3.71% | -686.29万 | 1.63% | 172.62万 | 0.41% | -0.11亿 | 2.49% |
| 23 | 2025-09-02 | 10.27 | -3.48% | 4.37亿 | 4.47% | -0.33亿 | 7.48% | -0.22亿 | 4.93% | -0.11亿 | 2.55% | 946.42万 | 2.17% | 0.23亿 | 5.31% |