| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 3.96 | 0.25% | 0.27亿 | 1.12% | -204.84万 | 7.57% | 0万 | 0% | -204.84万 | 7.57% | 46.97万 | 1.74% | 157.87万 | 5.83% |
| 2 | 2025-09-23 | 3.95 | -1.5% | 0.87亿 | 3.63% | -954.01万 | 11.01% | -111.55万 | 1.29% | -842.46万 | 9.73% | -437.24万 | 5.05% | 0.14亿 | 16.06% |
| 3 | 2025-09-22 | 4.01 | -2.67% | 0.91亿 | 3.7% | -0.25亿 | 27.63% | -850.83万 | 9.36% | -0.17亿 | 18.28% | 751.51万 | 8.26% | 0.18亿 | 19.37% |
| 4 | 2025-09-19 | 4.12 | -2.37% | 1.15亿 | 4.58% | -0.18亿 | 15.55% | -0.11亿 | 9.21% | -729.63万 | 6.34% | -432.82万 | 3.76% | 0.22亿 | 19.31% |
| 5 | 2025-09-18 | 4.22 | -3.21% | 1.45亿 | 5.56% | -0.11亿 | 7.72% | -387.37万 | 2.67% | -734.32万 | 5.05% | 127.64万 | 0.88% | 994.05万 | 6.84% |
| 6 | 2025-09-17 | 4.36 | 0.93% | 1.5亿 | 5.65% | 0.15亿 | 10.06% | 0.13亿 | 8.97% | 162.56万 | 1.09% | 136.13万 | 0.91% | -0.16亿 | 10.96% |
| 7 | 2025-09-16 | 4.32 | 2.61% | 1.42亿 | 5.45% | 0.2亿 | 14.38% | 0.2亿 | 13.87% | 72.96万 | 0.51% | -473.58万 | 3.33% | -0.16亿 | 11.06% |
| 8 | 2025-09-15 | 4.21 | -0.47% | 0.68亿 | 2.67% | -520.14万 | 7.61% | -453.59万 | 6.63% | -66.55万 | 0.97% | -241.04万 | 3.53% | 761.18万 | 11.13% |
| 9 | 2025-09-12 | 4.23 | -0.47% | 0.7亿 | 2.71% | -173.7万 | 2.48% | -112.45万 | 1.61% | -61.24万 | 0.87% | 63.53万 | 0.91% | 110.16万 | 1.57% |
| 10 | 2025-09-11 | 4.25 | 1.67% | 0.89亿 | 3.47% | 777.36万 | 8.74% | 210.5万 | 2.37% | 566.86万 | 6.37% | -616.93万 | 6.94% | -160.42万 | 1.8% |
| 11 | 2025-09-10 | 4.18 | -0.48% | 0.63亿 | 2.45% | -890.26万 | 14.24% | -297.13万 | 4.75% | -593.13万 | 9.49% | 217.82万 | 3.48% | 672.44万 | 10.76% |
| 12 | 2025-09-09 | 4.2 | -1.64% | 1亿 | 3.89% | -808.55万 | 8.07% | -759.21万 | 7.58% | -49.34万 | 0.49% | 8.94万 | 0.09% | 799.61万 | 7.98% |
| 13 | 2025-09-08 | 4.27 | 2.4% | 1.32亿 | 5.09% | 665.91万 | 5.04% | 794.73万 | 6.01% | -128.82万 | 0.97% | 579.2万 | 4.38% | -0.12亿 | 9.42% |
| 14 | 2025-09-05 | 4.17 | 0.72% | 0.96亿 | 3.81% | -103.56万 | 1.08% | -460.32万 | 4.8% | 356.77万 | 3.72% | -101.28万 | 1.06% | 204.83万 | 2.14% |
| 15 | 2025-09-04 | 4.14 | 0.49% | 0.96亿 | 3.79% | -58.09万 | 0.6% | 152.54万 | 1.58% | -210.63万 | 2.18% | -592.2万 | 6.14% | 650.29万 | 6.74% |
| 16 | 2025-09-03 | 4.12 | -2.6% | 0.88亿 | 3.44% | -0.14亿 | 16.23% | -838.02万 | 9.55% | -585.29万 | 6.67% | -168.65万 | 1.92% | 0.16亿 | 18.15% |
| 17 | 2025-09-02 | 4.23 | -2.08% | 1.12亿 | 4.31% | -0.17亿 | 14.84% | -666.77万 | 5.97% | -990.09万 | 8.87% | -639.31万 | 5.73% | 0.23亿 | 20.57% |
| 18 | 2025-09-01 | 4.32 | 0.93% | 0.98亿 | 3.71% | 134.11万 | 1.37% | 249.47万 | 2.55% | -115.36万 | 1.18% | -315万 | 3.22% | 180.89万 | 1.85% |
| 19 | 2025-08-29 | 4.28 | -2.06% | 1.11亿 | 4.22% | -949.09万 | 8.54% | -408.45万 | 3.67% | -540.64万 | 4.86% | 100.72万 | 0.91% | 848.37万 | 7.63% |
| 20 | 2025-08-28 | 4.37 | 1.16% | 2亿 | 7.62% | 259.07万 | 1.3% | -214.55万 | 1.07% | 473.62万 | 2.37% | -0.12亿 | 6.23% | 986.03万 | 4.93% |
| 21 | 2025-08-27 | 4.32 | -4.85% | 2.4亿 | 8.83% | -0.29亿 | 11.98% | -0.13亿 | 5.3% | -0.16亿 | 6.68% | -626.12万 | 2.61% | 0.35亿 | 14.59% |
| 22 | 2025-08-26 | 4.54 | -1.09% | 1.89亿 | 6.78% | -0.13亿 | 6.71% | 169.92万 | 0.9% | -0.14亿 | 7.61% | -195.05万 | 1.03% | 0.15亿 | 7.74% |
| 23 | 2025-08-25 | 4.59 | -0.86% | 2.41亿 | 8.57% | -0.32亿 | 13.35% | -0.26亿 | 10.79% | -617.14万 | 2.56% | 0.12亿 | 5.1% | 0.2亿 | 8.24% |
| 24 | 2025-08-22 | 4.63 | -1.07% | 2.81亿 | 9.98% | -0.17亿 | 6.15% | -0.11亿 | 3.81% | -655.79万 | 2.33% | -0.11亿 | 3.8% | 0.28亿 | 9.94% |
| 25 | 2025-08-21 | 4.68 | -5.45% | 4.64亿 | 15.97% | -0.64亿 | 13.9% | -0.23亿 | 4.99% | -0.41亿 | 8.91% | -315.12万 | 0.68% | 0.68亿 | 14.58% |
| 26 | 2025-08-20 | 4.95 | -4.81% | 5.56亿 | 18.3% | -0.35亿 | 6.36% | -0.23亿 | 4.17% | -0.12亿 | 2.2% | -0.11亿 | 2% | 0.46亿 | 8.37% |
| 27 | 2025-08-19 | 5.2 | 2.16% | 8.28亿 | 25.64% | 0.26亿 | 3.14% | 448.37万 | 0.54% | 0.21亿 | 2.59% | -0.18亿 | 2.13% | -833.29万 | 1.01% |
| 28 | 2025-08-18 | 5.09 | 4.52% | 9.82亿 | 31.52% | -1.1亿 | 11.15% | -0.3亿 | 3.04% | -0.8亿 | 8.11% | 0.28亿 | 2.88% | 0.81亿 | 8.27% |
| 29 | 2025-08-15 | 4.87 | 9.93% | 2.46亿 | 8.37% | 1.59亿 | 64.34% | 1.72亿 | 69.71% | -0.13亿 | 5.36% | -0.74亿 | 29.86% | -0.85亿 | 34.49% |
| 30 | 2025-08-14 | 4.43 | -7.71% | 4.7亿 | 16.94% | -0.29亿 | 6.12% | -607.01万 | 1.29% | -0.23亿 | 4.83% | -785.81万 | 1.67% | 0.37亿 | 7.8% |
| 31 | 2025-08-13 | 4.8 | 0.42% | 7.54亿 | 26.53% | -0.3亿 | 4.03% | -0.1亿 | 1.39% | -0.2亿 | 2.64% | 0.12亿 | 1.58% | 0.18亿 | 2.45% |
| 32 | 2025-08-12 | 4.78 | 5.75% | 8.93亿 | 31.04% | 0.39亿 | 4.35% | 0.4亿 | 4.5% | -135.13万 | 0.15% | -899.36万 | 1.01% | -0.3亿 | 3.34% |
| 33 | 2025-08-11 | 4.52 | -2.59% | 8.77亿 | 31.64% | -404.28万 | 0.46% | -0.22亿 | 2.46% | 0.18亿 | 2% | 0.29亿 | 3.28% | -0.25亿 | 2.82% |
| 34 | 2025-08-07 | 4.22 | 9.9% | 1.41亿 | 5.58% | 0.74亿 | 52.54% | 0.88亿 | 62.44% | -0.14亿 | 9.89% | -0.32亿 | 22.39% | -0.42亿 | 30.16% |
| 35 | 2025-08-06 | 3.84 | -2.29% | 1.16亿 | 4.92% | -0.16亿 | 14.09% | -826.95万 | 7.11% | -810.82万 | 6.97% | 244.64万 | 2.1% | 0.14亿 | 11.98% |
| 36 | 2025-08-05 | 3.93 | -0.51% | 1.21亿 | 5.04% | -0.28亿 | 22.83% | -0.17亿 | 13.78% | -0.11亿 | 9.05% | 719.22万 | 5.95% | 0.2亿 | 16.88% |
| 37 | 2025-08-04 | 3.95 | 1.28% | 1.26亿 | 5.31% | 204.79万 | 1.62% | -425.64万 | 3.38% | 630.44万 | 5% | -88.43万 | 0.7% | -116.37万 | 0.92% |
| 38 | 2025-08-01 | 3.9 | 2.9% | 1.48亿 | 6.25% | 0.27亿 | 18.24% | 619.39万 | 4.18% | 0.21亿 | 14.06% | -892.84万 | 6.03% | -0.18亿 | 12.21% |
| 39 | 2025-07-31 | 3.79 | -0.79% | 0.86亿 | 3.69% | -180.9万 | 2.1% | -256.94万 | 2.98% | 76.04万 | 0.88% | 20.8万 | 0.24% | 160.09万 | 1.85% |
| 40 | 2025-07-30 | 3.82 | 0.53% | 0.8亿 | 3.45% | 657.03万 | 8.16% | 211.01万 | 2.62% | 446.02万 | 5.54% | -203.47万 | 2.53% | -453.55万 | 5.64% |
| 41 | 2025-07-29 | 3.8 | -1.3% | 0.86亿 | 3.7% | -145.75万 | 1.7% | -327.45万 | 3.82% | 181.7万 | 2.12% | -96.56万 | 1.13% | 242.31万 | 2.83% |
| 42 | 2025-07-28 | 3.85 | 0.79% | 0.87亿 | 3.7% | 429.06万 | 4.91% | 582.36万 | 6.67% | -153.29万 | 1.76% | -26.96万 | 0.31% | -402.11万 | 4.61% |
| 43 | 2025-07-25 | 3.82 | 0% | 0.82亿 | 3.49% | 628.66万 | 7.68% | -9.51万 | 0.12% | 638.17万 | 7.8% | -197.01万 | 2.41% | -431.65万 | 5.27% |
| 44 | 2025-07-24 | 3.82 | 1.6% | 0.75亿 | 3.23% | -588.59万 | 7.84% | -146.62万 | 1.95% | -441.97万 | 5.89% | -75.3万 | 1% | 663.89万 | 8.84% |
| 45 | 2025-07-23 | 3.76 | -1.57% | 0.81亿 | 3.51% | -286.42万 | 3.52% | -465.6万 | 5.72% | 179.19万 | 2.2% | -184.65万 | 2.27% | 471.06万 | 5.79% |
| 46 | 2025-07-22 | 3.82 | -1.04% | 0.79亿 | 3.4% | -279.9万 | 3.53% | -750.91万 | 9.46% | 471.01万 | 5.94% | 431.62万 | 5.44% | -151.73万 | 1.91% |
| 47 | 2025-07-21 | 3.86 | 1.58% | 0.81亿 | 3.45% | -823.6万 | 10.14% | -283.39万 | 3.49% | -540.22万 | 6.65% | -125.72万 | 1.55% | 949.32万 | 11.69% |
| 48 | 2025-07-18 | 3.8 | -0.52% | 0.61亿 | 2.65% | -366.5万 | 5.99% | -126.41万 | 2.07% | -240.09万 | 3.93% | -223.45万 | 3.65% | 589.95万 | 9.65% |
| 49 | 2025-07-17 | 3.83 | -0.26% | 0.62亿 | 2.66% | -484.21万 | 7.78% | -25.71万 | 0.41% | -458.5万 | 7.37% | -42.61万 | 0.68% | 526.82万 | 8.46% |
| 50 | 2025-07-16 | 3.84 | 0.79% | 0.64亿 | 2.73% | 218.25万 | 3.42% | 0.58万 | 0.01% | 217.67万 | 3.41% | -344.26万 | 5.4% | 126.01万 | 1.98% |