| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 4.1 | 1.99% | 0.62亿 | 2.5% | 379.79万 | 6.1% | -132.29万 | 2.12% | 512.08万 | 8.22% | -473.56万 | 7.6% | 93.77万 | 1.51% |
| 2 | 2025-10-10 | 3.96 | 0.51% | 0.6亿 | 2.47% | -24.52万 | 0.41% | -138.96万 | 2.32% | 114.44万 | 1.91% | -83.03万 | 1.39% | 107.55万 | 1.8% |
| 3 | 2025-10-09 | 3.94 | 0.25% | 0.54亿 | 2.26% | -999.72万 | 18.44% | -257.81万 | 4.75% | -741.91万 | 13.68% | 143.41万 | 2.64% | 856.31万 | 15.79% |
| 4 | 2025-09-30 | 3.93 | 0% | 0.42亿 | 1.73% | -307.95万 | 7.42% | -102.87万 | 2.48% | -205.08万 | 4.94% | 59.77万 | 1.44% | 248.18万 | 5.98% |
| 5 | 2025-09-29 | 3.93 | 0.26% | 0.5亿 | 2.11% | 141.8万 | 2.82% | 74.13万 | 1.47% | 67.67万 | 1.34% | -278.94万 | 5.54% | 137.13万 | 2.72% |
| 6 | 2025-09-26 | 3.92 | -0.25% | 0.47亿 | 1.96% | -142.35万 | 3.02% | 0万 | 0% | -142.35万 | 3.02% | -475.25万 | 10.1% | 617.6万 | 13.12% |
| 7 | 2025-09-25 | 3.93 | -1.26% | 0.51亿 | 2.12% | -233.43万 | 4.55% | 115.49万 | 2.25% | -348.92万 | 6.81% | -246.48万 | 4.81% | 479.91万 | 9.36% |
| 8 | 2025-09-24 | 3.98 | 0.76% | 0.51亿 | 2.13% | -436.29万 | 8.49% | -159.06万 | 3.09% | -277.23万 | 5.39% | 54.76万 | 1.06% | 381.54万 | 7.42% |
| 9 | 2025-09-23 | 3.95 | -1.5% | 0.87亿 | 3.63% | -954.01万 | 11.01% | -111.55万 | 1.29% | -842.46万 | 9.73% | -437.24万 | 5.05% | 0.14亿 | 16.06% |
| 10 | 2025-09-22 | 4.01 | -2.67% | 0.91亿 | 3.7% | -0.25亿 | 27.63% | -850.83万 | 9.36% | -0.17亿 | 18.28% | 751.51万 | 8.26% | 0.18亿 | 19.37% |
| 11 | 2025-09-19 | 4.12 | -2.37% | 1.15亿 | 4.58% | -0.18亿 | 15.55% | -0.11亿 | 9.21% | -729.63万 | 6.34% | -432.82万 | 3.76% | 0.22亿 | 19.31% |
| 12 | 2025-09-18 | 4.22 | -3.21% | 1.45亿 | 5.56% | -0.11亿 | 7.72% | -387.37万 | 2.67% | -734.32万 | 5.05% | 127.64万 | 0.88% | 994.05万 | 6.84% |
| 13 | 2025-09-17 | 4.36 | 0.93% | 1.5亿 | 5.65% | 0.15亿 | 10.06% | 0.13亿 | 8.97% | 162.56万 | 1.09% | 136.13万 | 0.91% | -0.16亿 | 10.96% |
| 14 | 2025-09-16 | 4.32 | 2.61% | 1.42亿 | 5.45% | 0.2亿 | 14.38% | 0.2亿 | 13.87% | 72.96万 | 0.51% | -473.58万 | 3.33% | -0.16亿 | 11.06% |
| 15 | 2025-09-15 | 4.21 | -0.47% | 0.68亿 | 2.67% | -520.14万 | 7.61% | -453.59万 | 6.63% | -66.55万 | 0.97% | -241.04万 | 3.53% | 761.18万 | 11.13% |
| 16 | 2025-09-12 | 4.23 | -0.47% | 0.7亿 | 2.71% | -173.7万 | 2.48% | -112.45万 | 1.61% | -61.24万 | 0.87% | 63.53万 | 0.91% | 110.16万 | 1.57% |
| 17 | 2025-09-11 | 4.25 | 1.67% | 0.89亿 | 3.47% | 777.36万 | 8.74% | 210.5万 | 2.37% | 566.86万 | 6.37% | -616.93万 | 6.94% | -160.42万 | 1.8% |
| 18 | 2025-09-10 | 4.18 | -0.48% | 0.63亿 | 2.45% | -890.26万 | 14.24% | -297.13万 | 4.75% | -593.13万 | 9.49% | 217.82万 | 3.48% | 672.44万 | 10.76% |
| 19 | 2025-09-09 | 4.2 | -1.64% | 1亿 | 3.89% | -808.55万 | 8.07% | -759.21万 | 7.58% | -49.34万 | 0.49% | 8.94万 | 0.09% | 799.61万 | 7.98% |
| 20 | 2025-09-08 | 4.27 | 2.4% | 1.32亿 | 5.09% | 665.91万 | 5.04% | 794.73万 | 6.01% | -128.82万 | 0.97% | 579.2万 | 4.38% | -0.12亿 | 9.42% |
| 21 | 2025-09-05 | 4.17 | 0.72% | 0.96亿 | 3.81% | -103.56万 | 1.08% | -460.32万 | 4.8% | 356.77万 | 3.72% | -101.28万 | 1.06% | 204.83万 | 2.14% |
| 22 | 2025-09-04 | 4.14 | 0.49% | 0.96亿 | 3.79% | -58.09万 | 0.6% | 152.54万 | 1.58% | -210.63万 | 2.18% | -592.2万 | 6.14% | 650.29万 | 6.74% |
| 23 | 2025-09-03 | 4.12 | -2.6% | 0.88亿 | 3.44% | -0.14亿 | 16.23% | -838.02万 | 9.55% | -585.29万 | 6.67% | -168.65万 | 1.92% | 0.16亿 | 18.15% |
| 24 | 2025-09-02 | 4.23 | -2.08% | 1.12亿 | 4.31% | -0.17亿 | 14.84% | -666.77万 | 5.97% | -990.09万 | 8.87% | -639.31万 | 5.73% | 0.23亿 | 20.57% |