| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 15.69 | 2.28% | 1.51亿 | 2.64% | -892.94万 | 5.89% | 30.21万 | 0.2% | -923.14万 | 6.09% | -36.5万 | 0.24% | 929.44万 | 6.14% |
| 2 | 2025-10-14 | 17.1 | -0.18% | 2.09亿 | 3.73% | -0.11亿 | 5.39% | -595.37万 | 2.85% | -531.86万 | 2.54% | -334.65万 | 1.6% | 0.15亿 | 6.99% |
| 3 | 2025-10-09 | 16.75 | 3.97% | 2.31亿 | 4.24% | -0.22亿 | 9.47% | -588.73万 | 2.55% | -0.16亿 | 6.92% | 330.58万 | 1.43% | 0.19亿 | 8.04% |
| 4 | 2025-09-30 | 16.11 | -2.3% | 0.96亿 | 1.84% | -0.12亿 | 12.36% | -350.44万 | 3.65% | -837.27万 | 8.71% | 444.36万 | 4.62% | 743.35万 | 7.73% |
| 5 | 2025-09-29 | 16.49 | 3.97% | 1.62亿 | 3.09% | 779.64万 | 4.81% | 34.98万 | 0.22% | 744.66万 | 4.59% | -284.79万 | 1.76% | -494.85万 | 3.05% |
| 6 | 2025-09-26 | 15.86 | -1.8% | 0.8亿 | 1.56% | -766.71万 | 9.61% | -529.12万 | 6.63% | -237.59万 | 2.98% | 22.62万 | 0.28% | 744.09万 | 9.33% |
| 7 | 2025-09-25 | 16.15 | 0.25% | 1.22亿 | 2.36% | 574.15万 | 4.7% | 143.09万 | 1.17% | 431.06万 | 3.53% | 886.88万 | 7.26% | -0.15亿 | 11.96% |
| 8 | 2025-09-24 | 16.11 | -0.8% | 0.88亿 | 1.73% | 100.18万 | 1.13% | -89.31万 | 1.01% | 189.49万 | 2.15% | -601.95万 | 6.82% | 501.78万 | 5.68% |
| 9 | 2025-09-23 | 16.24 | -1.16% | 1.19亿 | 2.28% | 32.06万 | 0.27% | -253.64万 | 2.13% | 285.7万 | 2.4% | 455.5万 | 3.83% | -487.56万 | 4.1% |
| 10 | 2025-09-22 | 16.43 | 0.31% | 0.86亿 | 1.66% | -424.48万 | 4.92% | -559.66万 | 6.48% | 135.18万 | 1.57% | 92.34万 | 1.07% | 332.14万 | 3.85% |
| 11 | 2025-09-19 | 16.38 | -0.49% | 0.89亿 | 1.69% | 82.83万 | 0.94% | 257.95万 | 2.91% | -175.12万 | 1.98% | -84.11万 | 0.95% | 1.28万 | 0.01% |
| 12 | 2025-09-18 | 16.46 | -2.14% | 1.55亿 | 2.92% | -0.15亿 | 9.71% | -365.1万 | 2.36% | -0.11亿 | 7.35% | -125.17万 | 0.81% | 0.16亿 | 10.52% |
| 13 | 2025-09-17 | 16.82 | -0.3% | 1.35亿 | 2.51% | -0.16亿 | 11.7% | 528.39万 | 3.9% | -0.21亿 | 15.6% | -464.76万 | 3.43% | 0.2亿 | 15.13% |
| 14 | 2025-09-16 | 16.87 | 0.84% | 1.46亿 | 2.7% | -591.14万 | 4.05% | 175.66万 | 1.2% | -766.8万 | 5.26% | 71.08万 | 0.49% | 520.06万 | 3.57% |
| 15 | 2025-09-15 | 16.73 | -1.93% | 1.29亿 | 2.41% | -841.07万 | 6.52% | 436.51万 | 3.38% | -0.13亿 | 9.9% | -94.36万 | 0.73% | 935.43万 | 7.25% |
| 16 | 2025-09-12 | 17.06 | 0.77% | 1.98亿 | 3.65% | -41.87万 | 0.21% | 321.9万 | 1.63% | -363.77万 | 1.84% | -0.11亿 | 5.78% | 0.12亿 | 5.99% |
| 17 | 2025-09-11 | 16.93 | 3.42% | 2.89亿 | 5.34% | 0.12亿 | 4.23% | 0.14亿 | 4.94% | -206.25万 | 0.71% | -121.15万 | 0.42% | -0.11亿 | 3.81% |
| 18 | 2025-09-10 | 16.37 | -0.12% | 1.44亿 | 2.74% | -855.37万 | 5.96% | 379.45万 | 2.64% | -0.12亿 | 8.6% | 159.8万 | 1.11% | 695.57万 | 4.85% |
| 19 | 2025-09-09 | 16.39 | 0.99% | 2.15亿 | 4.05% | 0.16亿 | 7.62% | 476.9万 | 2.22% | 0.12亿 | 5.39% | -303.58万 | 1.41% | -0.13亿 | 6.2% |
| 20 | 2025-09-08 | 16.23 | 1.88% | 1.36亿 | 2.66% | 154.61万 | 1.14% | 878.71万 | 6.45% | -724.09万 | 5.32% | -93.46万 | 0.69% | -61.15万 | 0.45% |
| 21 | 2025-09-05 | 15.93 | 3.51% | 1.57亿 | 3.12% | -0.13亿 | 8.4% | -0.2亿 | 12.59% | 656.47万 | 4.19% | -609.85万 | 3.89% | 0.19亿 | 12.29% |
| 22 | 2025-09-04 | 15.39 | -2.47% | 2.09亿 | 4.14% | -0.16亿 | 7.44% | -0.2亿 | 9.34% | 397.02万 | 1.9% | 0.15亿 | 7.31% | 26.87万 | 0.13% |
| 23 | 2025-09-03 | 15.78 | -1.93% | 1.61亿 | 3.11% | -557.19万 | 3.47% | -487.97万 | 3.04% | -69.22万 | 0.43% | 0.1亿 | 6.44% | -477.96万 | 2.97% |
| 24 | 2025-09-02 | 16.09 | -2.9% | 1.73亿 | 3.34% | -0.15亿 | 8.95% | -873.04万 | 5.06% | -671.93万 | 3.89% | 0.11亿 | 6.66% | 395.86万 | 2.29% |