| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.43 | 0.31% | 0.86亿 | 1.66% | -424.48万 | 4.92% | -559.66万 | 6.48% | 135.18万 | 1.57% | 92.34万 | 1.07% | 332.14万 | 3.85% |
| 2 | 2025-09-19 | 16.38 | -0.49% | 0.89亿 | 1.69% | 82.83万 | 0.94% | 257.95万 | 2.91% | -175.12万 | 1.98% | -84.11万 | 0.95% | 1.28万 | 0.01% |
| 3 | 2025-09-18 | 16.46 | -2.14% | 1.55亿 | 2.92% | -0.15亿 | 9.71% | -365.1万 | 2.36% | -0.11亿 | 7.35% | -125.17万 | 0.81% | 0.16亿 | 10.52% |
| 4 | 2025-09-17 | 16.82 | -0.3% | 1.35亿 | 2.51% | -0.16亿 | 11.7% | 528.39万 | 3.9% | -0.21亿 | 15.6% | -464.76万 | 3.43% | 0.2亿 | 15.13% |
| 5 | 2025-09-16 | 16.87 | 0.84% | 1.46亿 | 2.7% | -591.14万 | 4.05% | 175.66万 | 1.2% | -766.8万 | 5.26% | 71.08万 | 0.49% | 520.06万 | 3.57% |
| 6 | 2025-09-15 | 16.73 | -1.93% | 1.29亿 | 2.41% | -841.07万 | 6.52% | 436.51万 | 3.38% | -0.13亿 | 9.9% | -94.36万 | 0.73% | 935.43万 | 7.25% |
| 7 | 2025-09-12 | 17.06 | 0.77% | 1.98亿 | 3.65% | -41.87万 | 0.21% | 321.9万 | 1.63% | -363.77万 | 1.84% | -0.11亿 | 5.78% | 0.12亿 | 5.99% |
| 8 | 2025-09-11 | 16.93 | 3.42% | 2.89亿 | 5.34% | 0.12亿 | 4.23% | 0.14亿 | 4.94% | -206.25万 | 0.71% | -121.15万 | 0.42% | -0.11亿 | 3.81% |
| 9 | 2025-09-10 | 16.37 | -0.12% | 1.44亿 | 2.74% | -855.37万 | 5.96% | 379.45万 | 2.64% | -0.12亿 | 8.6% | 159.8万 | 1.11% | 695.57万 | 4.85% |
| 10 | 2025-09-09 | 16.39 | 0.99% | 2.15亿 | 4.05% | 0.16亿 | 7.62% | 476.9万 | 2.22% | 0.12亿 | 5.39% | -303.58万 | 1.41% | -0.13亿 | 6.2% |
| 11 | 2025-09-08 | 16.23 | 1.88% | 1.36亿 | 2.66% | 154.61万 | 1.14% | 878.71万 | 6.45% | -724.09万 | 5.32% | -93.46万 | 0.69% | -61.15万 | 0.45% |
| 12 | 2025-09-05 | 15.93 | 3.51% | 1.57亿 | 3.12% | -0.13亿 | 8.4% | -0.2亿 | 12.59% | 656.47万 | 4.19% | -609.85万 | 3.89% | 0.19亿 | 12.29% |
| 13 | 2025-09-04 | 15.39 | -2.47% | 2.09亿 | 4.14% | -0.16亿 | 7.44% | -0.2亿 | 9.34% | 397.02万 | 1.9% | 0.15亿 | 7.31% | 26.87万 | 0.13% |
| 14 | 2025-09-03 | 15.78 | -1.93% | 1.61亿 | 3.11% | -557.19万 | 3.47% | -487.97万 | 3.04% | -69.22万 | 0.43% | 0.1亿 | 6.44% | -477.96万 | 2.97% |
| 15 | 2025-09-02 | 16.09 | -2.9% | 1.73亿 | 3.34% | -0.15亿 | 8.95% | -873.04万 | 5.06% | -671.93万 | 3.89% | 0.11亿 | 6.66% | 395.86万 | 2.29% |
| 16 | 2025-09-01 | 16.57 | 4.41% | 2.41亿 | 4.62% | 0.25亿 | 10.22% | 0.14亿 | 5.8% | 0.11亿 | 4.42% | -0.26亿 | 10.87% | 155.21万 | 0.64% |
| 17 | 2025-08-29 | 15.87 | -1.79% | 1.11亿 | 2.16% | -0.11亿 | 9.57% | 30.49万 | 0.28% | -0.11亿 | 9.84% | 440.82万 | 3.99% | 616.55万 | 5.58% |
| 18 | 2025-08-28 | 16.16 | 2.41% | 2.19亿 | 4.34% | -0.18亿 | 8.07% | -0.13亿 | 5.93% | -468.85万 | 2.14% | 0.17亿 | 7.65% | 90.93万 | 0.42% |
| 19 | 2025-08-27 | 15.78 | -2.05% | 2.58亿 | 4.95% | 0.25亿 | 9.64% | 0.15亿 | 5.74% | 0.1亿 | 3.9% | 503.96万 | 1.95% | -0.3亿 | 11.59% |
| 20 | 2025-08-26 | 16.11 | -0.37% | 0.99亿 | 1.91% | -690.72万 | 7% | 322.65万 | 3.27% | -0.1亿 | 10.27% | 111万 | 1.12% | 579.72万 | 5.87% |
| 21 | 2025-08-25 | 16.17 | 0.75% | 1.72亿 | 3.34% | 127.43万 | 0.74% | -62.89万 | 0.37% | 190.32万 | 1.11% | 850.58万 | 4.94% | -978.01万 | 5.68% |
| 22 | 2025-08-22 | 16.05 | 1.07% | 0.95亿 | 1.86% | -833.65万 | 8.74% | -24.17万 | 0.25% | -809.48万 | 8.49% | 410.54万 | 4.3% | 423.11万 | 4.44% |
| 23 | 2025-08-21 | 15.88 | -2.16% | 1.21亿 | 2.36% | -0.17亿 | 14.24% | -354.57万 | 2.93% | -0.14亿 | 11.3% | 477.87万 | 3.95% | 0.12亿 | 10.28% |
| 24 | 2025-08-20 | 16.23 | 0.12% | 1亿 | 1.93% | -363.57万 | 3.65% | -372.35万 | 3.73% | 8.78万 | 0.09% | -218.55万 | 2.19% | 582.12万 | 5.84% |
| 25 | 2025-08-19 | 16.21 | -1.04% | 1.33亿 | 2.56% | -0.18亿 | 13.85% | -0.13亿 | 9.85% | -530.78万 | 4% | -738.5万 | 5.56% | 0.26亿 | 19.4% |
| 26 | 2025-08-18 | 16.38 | -0.36% | 2.04亿 | 3.88% | -0.24亿 | 11.55% | -0.17亿 | 8.38% | -648.57万 | 3.17% | -884.12万 | 4.33% | 0.32亿 | 15.88% |
| 27 | 2025-08-15 | 16.44 | 6.48% | 2.91亿 | 5.64% | 0.3亿 | 10.36% | 0.2亿 | 6.95% | 991.62万 | 3.41% | -0.34亿 | 11.78% | 411.66万 | 1.42% |
| 28 | 2025-08-14 | 15.44 | -4.98% | 2.17亿 | 4.31% | -0.35亿 | 16.26% | -0.1亿 | 4.81% | -0.25亿 | 11.44% | -55.93万 | 0.26% | 0.36亿 | 16.51% |
| 29 | 2025-08-13 | 16.25 | -0.43% | 1.49亿 | 2.88% | -0.17亿 | 11.31% | 36.68万 | 0.25% | -0.17亿 | 11.55% | 485.62万 | 3.25% | 0.12亿 | 8.05% |
| 30 | 2025-08-12 | 16.32 | -2.68% | 1.64亿 | 3.15% | -0.25亿 | 15.01% | -698.35万 | 4.25% | -0.18亿 | 10.76% | 284.54万 | 1.73% | 0.22亿 | 13.28% |
| 31 | 2025-08-11 | 16.77 | 3.58% | 2.44亿 | 4.62% | 0.32亿 | 13.24% | 906.04万 | 3.71% | 0.23亿 | 9.53% | -0.23亿 | 9.26% | -970.49万 | 3.98% |
| 32 | 2025-08-07 | 16.07 | -1.59% | 1.98亿 | 3.82% | -0.25亿 | 12.81% | -0.2亿 | 10.06% | -542.21万 | 2.74% | 437.64万 | 2.22% | 0.21亿 | 10.59% |
| 33 | 2025-08-06 | 16.33 | -2.39% | 2.83亿 | 5.4% | -0.15亿 | 5.13% | 464.41万 | 1.64% | -0.19亿 | 6.77% | 486.92万 | 1.72% | 966.66万 | 3.41% |
| 34 | 2025-08-05 | 16.73 | -3.57% | 4.38亿 | 8.19% | -0.46亿 | 10.58% | -0.32亿 | 7.32% | -0.14亿 | 3.26% | 0.18亿 | 4.08% | 0.28亿 | 6.49% |
| 35 | 2025-08-04 | 17.35 | -0.86% | 5.11亿 | 9.09% | -0.39亿 | 7.7% | -362.67万 | 0.71% | -0.36亿 | 6.99% | 73.69万 | 0.14% | 0.39亿 | 7.56% |
| 36 | 2025-08-01 | 17.5 | 5.04% | 7.89亿 | 13.83% | 1.36亿 | 17.27% | 1.58亿 | 19.99% | -0.21亿 | 2.72% | -0.65亿 | 8.3% | -0.71亿 | 8.97% |
| 37 | 2025-07-31 | 16.66 | -1.3% | 1.8亿 | 3.34% | -518.1万 | 2.88% | -823.76万 | 4.59% | 305.66万 | 1.7% | -464.29万 | 2.58% | 982.39万 | 5.47% |
| 38 | 2025-07-30 | 16.88 | -0.71% | 2.06亿 | 3.81% | -0.14亿 | 6.73% | -170.71万 | 0.83% | -0.12亿 | 5.9% | -862.97万 | 4.18% | 0.23亿 | 10.91% |
| 39 | 2025-07-29 | 17 | 3.09% | 3.09亿 | 5.72% | 0.19亿 | 6.09% | 0.14亿 | 4.62% | 451.41万 | 1.46% | -815.16万 | 2.64% | -0.11亿 | 3.45% |
| 40 | 2025-07-28 | 16.49 | 1.98% | 2.21亿 | 4.22% | 0.2亿 | 8.97% | -109.66万 | 0.5% | 0.21亿 | 9.46% | -0.23亿 | 10.53% | 346.65万 | 1.57% |
| 41 | 2025-07-25 | 16.17 | -2.59% | 2.2亿 | 4.19% | -0.32亿 | 14.74% | -0.2亿 | 9.08% | -0.12亿 | 5.66% | 0.11亿 | 5.1% | 0.21亿 | 9.64% |
| 42 | 2025-07-24 | 16.6 | -0.06% | 3.13亿 | 5.92% | -86.74万 | 0.28% | -889.3万 | 2.84% | 802.56万 | 2.56% | 56.48万 | 0.18% | 30.26万 | 0.1% |
| 43 | 2025-07-23 | 16.61 | -1.89% | 3.92亿 | 7.31% | -251.93万 | 0.64% | -0.11亿 | 2.87% | 873.14万 | 2.23% | 879.97万 | 2.24% | -628.05万 | 1.6% |
| 44 | 2025-07-22 | 16.93 | 2.42% | 4.28亿 | 7.75% | 0.42亿 | 9.77% | 0.54亿 | 12.69% | -0.12亿 | 2.92% | -0.25亿 | 5.87% | -0.17亿 | 3.9% |
| 45 | 2025-07-21 | 16.53 | 1.29% | 3.01亿 | 5.69% | 0.23亿 | 7.64% | 546.29万 | 1.81% | 0.18亿 | 5.82% | 0.1亿 | 3.42% | -0.33亿 | 11.05% |
| 46 | 2025-07-18 | 16.32 | -2.57% | 3.31亿 | 6.31% | -0.25亿 | 7.39% | -0.12亿 | 3.63% | -0.12亿 | 3.77% | 414.58万 | 1.25% | 0.2亿 | 6.14% |
| 47 | 2025-07-17 | 16.75 | 2.26% | 4.74亿 | 8.82% | 0.38亿 | 8.1% | 0.11亿 | 2.28% | 0.28亿 | 5.82% | -0.13亿 | 2.78% | -0.25亿 | 5.33% |
| 48 | 2025-07-16 | 16.38 | -0.97% | 3.85亿 | 7.19% | 300.32万 | 0.78% | 439.7万 | 1.14% | -139.38万 | 0.36% | -545.69万 | 1.42% | 245.37万 | 0.64% |
| 49 | 2025-07-15 | 16.54 | -2.76% | 6.32亿 | 11.75% | -0.14亿 | 2.22% | 57.9万 | 0.09% | -0.15亿 | 2.31% | -0.29亿 | 4.55% | 0.43亿 | 6.76% |
| 50 | 2025-07-14 | 17.01 | 10.03% | 4.76亿 | 9% | 1.44亿 | 30.24% | 1.25亿 | 26.16% | 0.19亿 | 4.08% | -0.55亿 | 11.61% | -0.89亿 | 18.63% |