| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 30.67 | 2.61% | 6.27亿 | 8.23% | 597.61万 | 0.95% | -0.13亿 | 2.01% | 0.19亿 | 2.96% | 0.14亿 | 2.17% | -0.2亿 | 3.12% |
| 2 | 2025-09-30 | 29.89 | 0.74% | 4.36亿 | 5.83% | -0.14亿 | 3.31% | -849.55万 | 1.95% | -593.36万 | 1.36% | 0.12亿 | 2.76% | 242.54万 | 0.56% |
| 3 | 2025-09-29 | 29.67 | 0.58% | 3.8亿 | 5.14% | 0.11亿 | 2.86% | 49.65万 | 0.13% | 0.1亿 | 2.72% | -0.12亿 | 3.09% | 87.61万 | 0.23% |
| 4 | 2025-09-26 | 29.5 | -2.38% | 4.24亿 | 5.67% | -0.51亿 | 12.08% | -0.16亿 | 3.79% | -0.35亿 | 8.29% | -0.2亿 | 4.82% | 0.72亿 | 16.9% |
| 5 | 2025-09-25 | 30.22 | -1.02% | 4.75亿 | 6.24% | -0.51亿 | 10.69% | -0.32亿 | 6.79% | -0.18亿 | 3.9% | -857.51万 | 1.81% | 0.59亿 | 12.5% |
| 6 | 2025-09-24 | 30.53 | 0.59% | 5.22亿 | 6.88% | -0.39亿 | 7.39% | -477.76万 | 0.92% | -0.34亿 | 6.48% | 521.37万 | 1% | 0.33亿 | 6.39% |
| 7 | 2025-09-23 | 30.35 | -1.46% | 6.27亿 | 8.26% | -0.28亿 | 4.46% | -456.05万 | 0.73% | -0.23亿 | 3.73% | -0.15亿 | 2.43% | 0.43亿 | 6.89% |
| 8 | 2025-09-22 | 30.8 | 0% | 5.28亿 | 6.84% | -0.47亿 | 8.86% | -0.21亿 | 3.89% | -0.26亿 | 4.98% | -685.41万 | 1.3% | 0.54亿 | 10.16% |
| 9 | 2025-09-19 | 30.8 | -4.67% | 9.85亿 | 12.61% | -0.94亿 | 9.52% | -0.29亿 | 2.99% | -0.64亿 | 6.53% | -0.41亿 | 4.16% | 1.35亿 | 13.68% |
| 10 | 2025-09-18 | 32.31 | -2.36% | 16.15亿 | 19.48% | -1.74亿 | 10.81% | -0.93亿 | 5.75% | -0.82亿 | 5.05% | 0.21亿 | 1.33% | 1.53亿 | 9.48% |
| 11 | 2025-09-17 | 33.09 | -0.57% | 13.65亿 | 16.47% | -0.75亿 | 5.51% | -4.65万 | 0% | -0.75亿 | 5.5% | -702.17万 | 0.51% | 0.82亿 | 6.02% |
| 12 | 2025-09-16 | 33.28 | 6.67% | 17.98亿 | 22.11% | 1.9亿 | 10.54% | 1.38亿 | 7.7% | 0.51亿 | 2.84% | -0.52亿 | 2.88% | -1.38亿 | 7.66% |
| 13 | 2025-09-15 | 31.2 | 0.91% | 7.07亿 | 9.02% | -459.74万 | 0.65% | 0.13亿 | 1.79% | -0.17亿 | 2.44% | -894.23万 | 1.27% | 0.14亿 | 1.92% |
| 14 | 2025-09-12 | 30.92 | -0.9% | 8.63亿 | 10.98% | -0.41亿 | 4.8% | -0.22亿 | 2.57% | -0.19亿 | 2.23% | 0.11亿 | 1.28% | 0.3亿 | 3.52% |
| 15 | 2025-09-11 | 31.2 | 2.7% | 7.67亿 | 9.94% | 0.29亿 | 3.73% | 0.16亿 | 2.14% | 0.12亿 | 1.59% | 553.81万 | 0.72% | -0.34亿 | 4.45% |
| 16 | 2025-09-10 | 30.38 | -1.4% | 5.93亿 | 7.74% | -0.68亿 | 11.41% | -0.28亿 | 4.7% | -0.4亿 | 6.72% | -0.24亿 | 4.12% | 0.92亿 | 15.53% |
| 17 | 2025-09-09 | 30.81 | -3.05% | 7.41亿 | 9.53% | -0.76亿 | 10.21% | -0.27亿 | 3.58% | -0.49亿 | 6.63% | -0.14亿 | 1.91% | 0.9亿 | 12.12% |
| 18 | 2025-09-08 | 31.78 | 3.62% | 11.13亿 | 14.09% | 0.31亿 | 2.78% | 993.72万 | 0.89% | 0.21亿 | 1.89% | -992.6万 | 0.89% | -0.21亿 | 1.89% |
| 19 | 2025-09-05 | 30.67 | 4.68% | 8.52亿 | 11.34% | 0.28亿 | 3.3% | 0.13亿 | 1.53% | 0.15亿 | 1.77% | 648.75万 | 0.76% | -0.35亿 | 4.06% |
| 20 | 2025-09-04 | 29.3 | -4.25% | 9.85亿 | 13.11% | -0.76亿 | 7.69% | -0.2亿 | 2.01% | -0.56亿 | 5.69% | -0.26亿 | 2.62% | 1.02亿 | 10.32% |
| 21 | 2025-09-03 | 30.6 | -7.33% | 11.95亿 | 15.17% | -1.59亿 | 13.33% | -0.54亿 | 4.52% | -1.05亿 | 8.81% | -0.44亿 | 3.69% | 2.03亿 | 17.02% |
| 22 | 2025-09-02 | 33.02 | 1.26% | 19.62亿 | 24.4% | -1.17亿 | 5.96% | -0.56亿 | 2.84% | -0.61亿 | 3.12% | -310.13万 | 0.16% | 1.2亿 | 6.11% |