| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 30.53 | 0.59% | 5.22亿 | 6.88% | -0.39亿 | 7.39% | -477.76万 | 0.92% | -0.34亿 | 6.48% | 521.37万 | 1% | 0.33亿 | 6.39% |
| 2 | 2025-09-23 | 30.35 | -1.46% | 6.27亿 | 8.26% | -0.28亿 | 4.46% | -456.05万 | 0.73% | -0.23亿 | 3.73% | -0.15亿 | 2.43% | 0.43亿 | 6.89% |
| 3 | 2025-09-22 | 30.8 | 0% | 5.28亿 | 6.84% | -0.47亿 | 8.86% | -0.21亿 | 3.89% | -0.26亿 | 4.98% | -685.41万 | 1.3% | 0.54亿 | 10.16% |
| 4 | 2025-09-19 | 30.8 | -4.67% | 9.85亿 | 12.61% | -0.94亿 | 9.52% | -0.29亿 | 2.99% | -0.64亿 | 6.53% | -0.41亿 | 4.16% | 1.35亿 | 13.68% |
| 5 | 2025-09-18 | 32.31 | -2.36% | 16.15亿 | 19.48% | -1.74亿 | 10.81% | -0.93亿 | 5.75% | -0.82亿 | 5.05% | 0.21亿 | 1.33% | 1.53亿 | 9.48% |
| 6 | 2025-09-17 | 33.09 | -0.57% | 13.65亿 | 16.47% | -0.75亿 | 5.51% | -4.65万 | 0% | -0.75亿 | 5.5% | -702.17万 | 0.51% | 0.82亿 | 6.02% |
| 7 | 2025-09-16 | 33.28 | 6.67% | 17.98亿 | 22.11% | 1.9亿 | 10.54% | 1.38亿 | 7.7% | 0.51亿 | 2.84% | -0.52亿 | 2.88% | -1.38亿 | 7.66% |
| 8 | 2025-09-15 | 31.2 | 0.91% | 7.07亿 | 9.02% | -459.74万 | 0.65% | 0.13亿 | 1.79% | -0.17亿 | 2.44% | -894.23万 | 1.27% | 0.14亿 | 1.92% |
| 9 | 2025-09-12 | 30.92 | -0.9% | 8.63亿 | 10.98% | -0.41亿 | 4.8% | -0.22亿 | 2.57% | -0.19亿 | 2.23% | 0.11亿 | 1.28% | 0.3亿 | 3.52% |
| 10 | 2025-09-11 | 31.2 | 2.7% | 7.67亿 | 9.94% | 0.29亿 | 3.73% | 0.16亿 | 2.14% | 0.12亿 | 1.59% | 553.81万 | 0.72% | -0.34亿 | 4.45% |
| 11 | 2025-09-10 | 30.38 | -1.4% | 5.93亿 | 7.74% | -0.68亿 | 11.41% | -0.28亿 | 4.7% | -0.4亿 | 6.72% | -0.24亿 | 4.12% | 0.92亿 | 15.53% |
| 12 | 2025-09-09 | 30.81 | -3.05% | 7.41亿 | 9.53% | -0.76亿 | 10.21% | -0.27亿 | 3.58% | -0.49亿 | 6.63% | -0.14亿 | 1.91% | 0.9亿 | 12.12% |
| 13 | 2025-09-08 | 31.78 | 3.62% | 11.13亿 | 14.09% | 0.31亿 | 2.78% | 993.72万 | 0.89% | 0.21亿 | 1.89% | -992.6万 | 0.89% | -0.21亿 | 1.89% |
| 14 | 2025-09-05 | 30.67 | 4.68% | 8.52亿 | 11.34% | 0.28亿 | 3.3% | 0.13亿 | 1.53% | 0.15亿 | 1.77% | 648.75万 | 0.76% | -0.35亿 | 4.06% |
| 15 | 2025-09-04 | 29.3 | -4.25% | 9.85亿 | 13.11% | -0.76亿 | 7.69% | -0.2亿 | 2.01% | -0.56亿 | 5.69% | -0.26亿 | 2.62% | 1.02亿 | 10.32% |
| 16 | 2025-09-03 | 30.6 | -7.33% | 11.95亿 | 15.17% | -1.59亿 | 13.33% | -0.54亿 | 4.52% | -1.05亿 | 8.81% | -0.44亿 | 3.69% | 2.03亿 | 17.02% |
| 17 | 2025-09-02 | 33.02 | 1.26% | 19.62亿 | 24.4% | -1.17亿 | 5.96% | -0.56亿 | 2.84% | -0.61亿 | 3.12% | -310.13万 | 0.16% | 1.2亿 | 6.11% |
| 18 | 2025-09-01 | 32.61 | -3.98% | 16.59亿 | 20.1% | -1.69亿 | 10.19% | -0.74亿 | 4.43% | -0.96亿 | 5.76% | -0.58亿 | 3.48% | 2.27亿 | 13.67% |
| 19 | 2025-08-29 | 33.96 | -6.39% | 23.12亿 | 26.8% | -3.56亿 | 15.4% | -1.84亿 | 7.97% | -1.72亿 | 7.43% | -19.86万 | 0.01% | 3.56亿 | 15.41% |
| 20 | 2025-08-28 | 36.28 | 6.64% | 32.53亿 | 37.02% | 1.74亿 | 5.36% | 1.29亿 | 3.98% | 0.45亿 | 1.38% | -0.74亿 | 2.28% | -1亿 | 3.08% |
| 21 | 2025-08-27 | 34.02 | 2.35% | 26.86亿 | 31.07% | 1.04亿 | 3.87% | 1.01亿 | 3.75% | 307.6万 | 0.11% | -0.8亿 | 2.96% | -0.24亿 | 0.91% |
| 22 | 2025-08-26 | 33.24 | -1.66% | 21.94亿 | 26.06% | -0.87亿 | 3.98% | -0.43亿 | 1.98% | -0.44亿 | 2% | -0.5亿 | 2.28% | 1.37亿 | 6.26% |
| 23 | 2025-08-25 | 33.8 | -1.57% | 32.62亿 | 37.47% | -2.02亿 | 6.2% | -0.37亿 | 1.13% | -1.65亿 | 5.07% | -0.48亿 | 1.47% | 2.5亿 | 7.67% |
| 24 | 2025-08-22 | 34.34 | 5.5% | 36.61亿 | 44.69% | 0.21亿 | 0.56% | 0.81亿 | 2.22% | -0.61亿 | 1.66% | -0.54亿 | 1.47% | 0.33亿 | 0.91% |
| 25 | 2025-08-21 | 32.55 | -1.36% | 44.97亿 | 52.71% | -4.38亿 | 9.74% | -2.77亿 | 6.15% | -1.61亿 | 3.59% | 0.52亿 | 1.17% | 3.86亿 | 8.57% |
| 26 | 2025-08-20 | 33 | 10% | 8.07亿 | 9.84% | 1.55亿 | 19.26% | 2.04亿 | 25.31% | -0.49亿 | 6.05% | -1.02亿 | 12.58% | -0.54亿 | 6.68% |
| 27 | 2025-08-19 | 30 | 10.01% | 15.5亿 | 21.78% | 3.78亿 | 24.38% | 4.11亿 | 26.53% | -0.33亿 | 2.15% | -2.22亿 | 14.29% | -1.56亿 | 10.09% |
| 28 | 2025-08-18 | 27.27 | 1.98% | 13.4亿 | 19.81% | -0.23亿 | 1.69% | 0.14亿 | 1.03% | -0.36亿 | 2.72% | -0.17亿 | 1.24% | 0.39亿 | 2.93% |
| 29 | 2025-08-15 | 26.74 | 0.07% | 11.16亿 | 16.59% | -0.24亿 | 2.13% | 237.71万 | 0.21% | -0.26亿 | 2.34% | -0.25亿 | 2.21% | 0.48亿 | 4.33% |
| 30 | 2025-08-14 | 26.72 | -3.5% | 15.69亿 | 23.35% | -2亿 | 12.77% | -0.71亿 | 4.5% | -1.3亿 | 8.27% | 0.32亿 | 2.02% | 1.69亿 | 10.75% |
| 31 | 2025-08-13 | 27.69 | 5.05% | 19.58亿 | 28.67% | 0.75亿 | 3.84% | 0.45亿 | 2.32% | 0.3亿 | 1.52% | -0.75亿 | 3.81% | -51.92万 | 0.03% |
| 32 | 2025-08-12 | 26.36 | 0.42% | 14.61亿 | 21.83% | 642.17万 | 0.44% | -0.25亿 | 1.72% | 0.32亿 | 2.16% | 0.13亿 | 0.87% | -0.19亿 | 1.31% |
| 33 | 2025-08-11 | 26.25 | -0.79% | 14.46亿 | 22.04% | -1.14亿 | 7.9% | -0.78亿 | 5.37% | -0.37亿 | 2.54% | -0.23亿 | 1.61% | 1.38亿 | 9.52% |
| 34 | 2025-08-07 | 25.98 | 0.15% | 12.99亿 | 19.9% | -0.35亿 | 2.67% | -0.15亿 | 1.16% | -0.2亿 | 1.52% | 0.22亿 | 1.71% | 0.13亿 | 0.96% |
| 35 | 2025-08-06 | 25.94 | 2.13% | 13.3亿 | 20.55% | -0.32亿 | 2.41% | -0.14亿 | 1.07% | -0.18亿 | 1.33% | 985万 | 0.74% | 0.22亿 | 1.67% |
| 36 | 2025-08-05 | 25.4 | 3.5% | 11.66亿 | 18.41% | 0.41亿 | 3.52% | 155.95万 | 0.13% | 0.39亿 | 3.39% | 0.24亿 | 2.05% | -0.65亿 | 5.57% |
| 37 | 2025-08-04 | 24.54 | 2.68% | 4.78亿 | 7.88% | 839.5万 | 1.76% | -271.36万 | 0.57% | 0.11亿 | 2.32% | 717.25万 | 1.5% | -0.16亿 | 3.26% |
| 38 | 2025-08-01 | 23.9 | -1.4% | 4.14亿 | 6.86% | -0.32亿 | 7.75% | -882.05万 | 2.13% | -0.23亿 | 5.62% | -0.17亿 | 4.07% | 0.49亿 | 11.82% |
| 39 | 2025-07-31 | 24.24 | -2.77% | 6.03亿 | 9.81% | -0.7亿 | 11.55% | -0.25亿 | 4.21% | -0.44亿 | 7.34% | -0.21亿 | 3.42% | 0.9亿 | 14.97% |
| 40 | 2025-07-30 | 24.93 | 0.36% | 7.01亿 | 11.24% | -203万 | 0.29% | 434.13万 | 0.62% | -637.14万 | 0.91% | 787.21万 | 1.12% | -584.21万 | 0.83% |
| 41 | 2025-07-29 | 24.84 | -0.8% | 5.18亿 | 8.36% | -0.46亿 | 8.88% | -0.25亿 | 4.8% | -0.21亿 | 4.08% | -0.14亿 | 2.69% | 0.6亿 | 11.56% |
| 42 | 2025-07-28 | 25.04 | 1.17% | 7.85亿 | 12.49% | 636.37万 | 0.81% | -49.08万 | 0.06% | 685.45万 | 0.87% | 0.25亿 | 3.15% | -0.31亿 | 3.96% |
| 43 | 2025-07-25 | 24.75 | 0.24% | 5.68亿 | 9.16% | -0.2亿 | 3.6% | -0.26亿 | 4.53% | 527.21万 | 0.93% | -0.11亿 | 1.95% | 0.32亿 | 5.55% |
| 44 | 2025-07-24 | 24.69 | 0% | 6.28亿 | 10.14% | -0.62亿 | 9.95% | -0.18亿 | 2.88% | -0.44亿 | 7.07% | -0.17亿 | 2.67% | 0.79亿 | 12.61% |
| 45 | 2025-07-23 | 24.69 | 0.16% | 9.43亿 | 15.11% | -0.32亿 | 3.36% | -685.09万 | 0.73% | -0.25亿 | 2.64% | -830.21万 | 0.88% | 0.4亿 | 4.24% |
| 46 | 2025-07-22 | 24.65 | -4.42% | 14.56亿 | 23.31% | -0.8亿 | 5.46% | 22.93万 | 0.02% | -0.8亿 | 5.48% | -0.65亿 | 4.46% | 1.44亿 | 9.92% |
| 47 | 2025-07-21 | 25.79 | 0.98% | 15.82亿 | 24.4% | -0.83亿 | 5.24% | -0.16亿 | 1.04% | -0.66亿 | 4.2% | 0.1亿 | 0.65% | 0.73亿 | 4.59% |
| 48 | 2025-07-18 | 25.54 | -0.43% | 17.48亿 | 27.09% | -0.42亿 | 2.39% | -986.15万 | 0.56% | -0.32亿 | 1.82% | -912.84万 | 0.52% | 0.51亿 | 2.91% |
| 49 | 2025-07-17 | 25.65 | 1.95% | 23.68亿 | 36.87% | -0.27亿 | 1.16% | 0.22亿 | 0.94% | -0.5亿 | 2.1% | -0.22亿 | 0.93% | 0.49亿 | 2.08% |
| 50 | 2025-07-16 | 25.16 | 3.97% | 20.84亿 | 33.65% | 0.36亿 | 1.72% | -0.53亿 | 2.54% | 0.89亿 | 4.27% | -0.34亿 | 1.63% | -198.1万 | 0.1% |