| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.05 | -1.93% | 0.38亿 | 0.93% | -425.61万 | 11.22% | -365.45万 | 9.63% | -60.16万 | 1.59% | -281.17万 | 7.41% | 706.77万 | 18.63% |
| 2 | 2025-09-19 | 3.11 | 0% | 0.85亿 | 2.04% | -690.29万 | 8.16% | -45.73万 | 0.54% | -644.56万 | 7.62% | 647.94万 | 7.66% | 42.35万 | 0.5% |
| 3 | 2025-09-18 | 3.11 | -2.2% | 1.45亿 | 3.46% | -482.73万 | 3.32% | -538.88万 | 3.71% | 56.16万 | 0.39% | -295.47万 | 2.03% | 778.19万 | 5.36% |
| 4 | 2025-09-17 | 3.18 | -1.85% | 1.21亿 | 2.84% | -0.16亿 | 13.03% | 9.36万 | 0.08% | -0.16亿 | 13.11% | 363.93万 | 3.02% | 0.12亿 | 10.01% |
| 5 | 2025-09-16 | 3.24 | 0.93% | 1.55亿 | 3.62% | -0.13亿 | 8.18% | 28.36万 | 0.18% | -0.13亿 | 8.36% | -889.83万 | 5.73% | 0.22亿 | 13.92% |
| 6 | 2025-09-15 | 3.21 | 3.55% | 2.42亿 | 5.67% | -0.13亿 | 5.59% | -0.16亿 | 6.45% | 209.37万 | 0.87% | -0.11亿 | 4.68% | 0.25亿 | 10.26% |
| 7 | 2025-09-12 | 3.1 | 3.68% | 1.99亿 | 4.88% | 0.13亿 | 6.59% | 536.16万 | 2.7% | 774.37万 | 3.89% | -879.21万 | 4.42% | -431.32万 | 2.17% |
| 8 | 2025-09-11 | 2.99 | 0% | 1.65亿 | 4.19% | -70.81万 | 0.43% | 473.71万 | 2.88% | -544.51万 | 3.31% | -65.1万 | 0.4% | 135.9万 | 0.82% |
| 9 | 2025-09-10 | 2.99 | 6.03% | 1.91亿 | 4.92% | 0.21亿 | 11.02% | 0.1亿 | 5.32% | 0.11亿 | 5.71% | -0.13亿 | 6.57% | -852.72万 | 4.46% |
| 10 | 2025-09-09 | 2.82 | -0.7% | 0.64亿 | 1.71% | -0.11亿 | 17.01% | -319.66万 | 4.99% | -770.32万 | 12.02% | 257.84万 | 4.02% | 832.15万 | 12.98% |
| 11 | 2025-09-08 | 2.84 | 0.71% | 0.75亿 | 1.99% | -330.31万 | 4.38% | -643.77万 | 8.55% | 313.46万 | 4.16% | -82.82万 | 1.1% | 413.13万 | 5.48% |
| 12 | 2025-09-05 | 2.82 | 1.81% | 0.82亿 | 2.2% | -136.08万 | 1.66% | -226.54万 | 2.77% | 90.47万 | 1.11% | -718.08万 | 8.78% | 854.15万 | 10.45% |
| 13 | 2025-09-04 | 2.77 | -1.77% | 1.08亿 | 2.9% | -358.34万 | 3.31% | -855.49万 | 7.9% | 497.15万 | 4.59% | 258.12万 | 2.38% | 100.22万 | 0.93% |
| 14 | 2025-09-03 | 2.82 | -2.76% | 1.22亿 | 3.2% | -0.24亿 | 19.39% | -0.11亿 | 8.97% | -0.13亿 | 10.42% | -451.93万 | 3.7% | 0.28亿 | 23.09% |
| 15 | 2025-09-02 | 2.9 | -6.75% | 2.67亿 | 6.92% | -0.36亿 | 13.51% | -0.22亿 | 8.38% | -0.14亿 | 5.13% | 727.68万 | 2.73% | 0.29亿 | 10.78% |
| 16 | 2025-09-01 | 3.11 | 1.97% | 1.42亿 | 3.43% | -117.78万 | 0.83% | -459.33万 | 3.24% | 341.55万 | 2.41% | -507.06万 | 3.58% | 624.84万 | 4.41% |
| 17 | 2025-08-29 | 3.05 | -0.97% | 1.35亿 | 3.3% | 420.43万 | 3.11% | -377.43万 | 2.79% | 797.85万 | 5.9% | 569.63万 | 4.21% | -990.06万 | 7.32% |
| 18 | 2025-08-28 | 3.08 | 1.65% | 1.52亿 | 3.77% | 803.66万 | 5.29% | 902.45万 | 5.94% | -98.79万 | 0.65% | 90.25万 | 0.59% | -893.91万 | 5.88% |
| 19 | 2025-08-27 | 3.03 | -2.26% | 1.38亿 | 3.36% | -0.13亿 | 9.29% | -905.79万 | 6.57% | -374.89万 | 2.72% | 997.39万 | 7.24% | 283.29万 | 2.06% |
| 20 | 2025-08-26 | 3.1 | 2.99% | 1.92亿 | 4.66% | 0.19亿 | 9.7% | 989.83万 | 5.15% | 873.89万 | 4.55% | -710.49万 | 3.7% | -0.12亿 | 6% |
| 21 | 2025-08-25 | 3.01 | 1.01% | 0.93亿 | 2.32% | -125.14万 | 1.35% | -204.64万 | 2.21% | 79.5万 | 0.86% | -55.94万 | 0.6% | 181.08万 | 1.95% |
| 22 | 2025-08-22 | 2.98 | -0.33% | 0.88亿 | 2.21% | -188.28万 | 2.15% | -281.72万 | 3.21% | 93.44万 | 1.07% | -33.21万 | 0.38% | 221.48万 | 2.52% |
| 23 | 2025-08-21 | 2.99 | 1.01% | 1.24亿 | 3.12% | -460.97万 | 3.71% | -0.13亿 | 10.07% | 790.61万 | 6.36% | -37.05万 | 0.3% | 498.03万 | 4.01% |
| 24 | 2025-08-20 | 2.96 | 0.34% | 0.68亿 | 1.72% | -628.02万 | 9.3% | -159.76万 | 2.37% | -468.26万 | 6.94% | 268.27万 | 3.97% | 359.75万 | 5.33% |
| 25 | 2025-08-19 | 2.95 | 1.03% | 0.88亿 | 2.25% | 263.97万 | 3% | -55.47万 | 0.63% | 319.44万 | 3.63% | -548.22万 | 6.23% | 284.25万 | 3.23% |
| 26 | 2025-08-18 | 2.92 | 1.39% | 0.76亿 | 1.97% | 842.83万 | 11.02% | 584.05万 | 7.64% | 258.79万 | 3.38% | -222.38万 | 2.91% | -620.46万 | 8.11% |
| 27 | 2025-08-15 | 2.88 | 0% | 0.58亿 | 1.5% | -492.52万 | 8.56% | -508.95万 | 8.84% | 16.44万 | 0.29% | 478.88万 | 8.32% | 13.64万 | 0.24% |
| 28 | 2025-08-14 | 2.88 | -1.71% | 0.81亿 | 2.09% | -161.2万 | 1.99% | -428.87万 | 5.3% | 267.67万 | 3.31% | -126.26万 | 1.56% | 287.46万 | 3.55% |
| 29 | 2025-08-13 | 2.93 | -0.68% | 0.73亿 | 1.87% | -633.14万 | 8.66% | -606.85万 | 8.3% | -26.28万 | 0.36% | 519.34万 | 7.1% | 113.8万 | 1.56% |
| 30 | 2025-08-12 | 2.95 | -0.34% | 0.57亿 | 1.43% | 408.31万 | 7.23% | 33.08万 | 0.59% | 375.23万 | 6.64% | -144.31万 | 2.55% | -264万 | 4.67% |
| 31 | 2025-08-11 | 2.96 | 1.37% | 1.01亿 | 2.57% | 0.13亿 | 13.35% | 0.11亿 | 10.65% | 270.9万 | 2.7% | -629.05万 | 6.26% | -712.72万 | 7.09% |
| 32 | 2025-08-07 | 2.92 | 0.34% | 0.72亿 | 1.87% | -73.59万 | 1.02% | -78.56万 | 1.09% | 4.97万 | 0.07% | 166.37万 | 2.3% | -92.78万 | 1.28% |
| 33 | 2025-08-06 | 2.91 | 1.04% | 0.81亿 | 2.1% | 307.71万 | 3.79% | 122.52万 | 1.51% | 185.2万 | 2.28% | -102.94万 | 1.27% | -204.77万 | 2.53% |
| 34 | 2025-08-05 | 2.88 | 0.7% | 0.94亿 | 2.45% | -724.62万 | 7.7% | -855.7万 | 9.1% | 131.08万 | 1.39% | 193.61万 | 2.06% | 531.01万 | 5.65% |
| 35 | 2025-08-04 | 2.86 | 1.42% | 0.79亿 | 2.1% | 885.55万 | 11.16% | 843.83万 | 10.63% | 41.72万 | 0.53% | -571.47万 | 7.2% | -314.08万 | 3.96% |
| 36 | 2025-08-01 | 2.82 | 0.36% | 0.5亿 | 1.33% | -73.07万 | 1.47% | -5.36万 | 0.11% | -67.72万 | 1.36% | -128.26万 | 2.57% | 201.34万 | 4.04% |
| 37 | 2025-07-31 | 2.81 | -2.09% | 0.98亿 | 2.58% | -108.56万 | 1.11% | -278.24万 | 2.85% | 169.68万 | 1.74% | 245.69万 | 2.51% | -137.13万 | 1.4% |
| 38 | 2025-07-30 | 2.87 | 1.06% | 1.42亿 | 3.69% | 123.97万 | 0.88% | 221.16万 | 1.56% | -97.19万 | 0.69% | 8.16万 | 0.06% | -132.13万 | 0.93% |
| 39 | 2025-07-29 | 2.84 | -0.35% | 0.59亿 | 1.56% | -477.19万 | 8.13% | -380.36万 | 6.48% | -96.83万 | 1.65% | 470.64万 | 8.02% | 6.55万 | 0.11% |
| 40 | 2025-07-28 | 2.85 | 0% | 0.53亿 | 1.41% | 234.43万 | 4.4% | 225.07万 | 4.22% | 9.37万 | 0.18% | 83.48万 | 1.57% | -317.91万 | 5.96% |
| 41 | 2025-07-25 | 2.85 | -1.04% | 0.74亿 | 1.94% | -980.06万 | 13.28% | -407.84万 | 5.53% | -572.23万 | 7.75% | 393.98万 | 5.34% | 586.08万 | 7.94% |
| 42 | 2025-07-24 | 2.88 | 1.77% | 0.71亿 | 1.86% | 725.11万 | 10.27% | 657.13万 | 9.31% | 67.98万 | 0.96% | 27.95万 | 0.4% | -753.06万 | 10.67% |
| 43 | 2025-07-23 | 2.83 | -1.39% | 0.85亿 | 2.22% | 479.59万 | 5.66% | 0.1亿 | 12.06% | -542.38万 | 6.4% | -387.82万 | 4.58% | -91.77万 | 1.08% |
| 44 | 2025-07-22 | 2.87 | 0.7% | 0.95亿 | 2.49% | -312.54万 | 3.3% | 45.5万 | 0.48% | -358.04万 | 3.78% | -80.09万 | 0.85% | 392.63万 | 4.14% |
| 45 | 2025-07-21 | 2.85 | 2.15% | 0.99亿 | 2.62% | 688.47万 | 6.94% | 336.52万 | 3.39% | 351.94万 | 3.55% | -861.27万 | 8.69% | 172.81万 | 1.74% |
| 46 | 2025-07-18 | 2.79 | 0.72% | 0.72亿 | 1.94% | -109.41万 | 1.52% | 208.81万 | 2.91% | -318.22万 | 4.43% | 116.77万 | 1.63% | -7.36万 | 0.1% |
| 47 | 2025-07-17 | 2.77 | -0.72% | 0.71亿 | 1.93% | -0.11亿 | 14.72% | -0.14亿 | 19.74% | 358.52万 | 5.02% | 746.62万 | 10.46% | 304.2万 | 4.26% |
| 48 | 2025-07-16 | 2.79 | 0% | 0.53亿 | 1.43% | -505.45万 | 9.52% | -208.16万 | 3.92% | -297.29万 | 5.6% | 57.74万 | 1.09% | 447.71万 | 8.43% |
| 49 | 2025-07-15 | 2.79 | -2.45% | 1.01亿 | 2.7% | -0.11亿 | 11.29% | -528.09万 | 5.25% | -606.74万 | 6.03% | 148.44万 | 1.48% | 986.39万 | 9.81% |
| 50 | 2025-07-14 | 2.86 | -0.35% | 0.73亿 | 1.9% | -164.26万 | 2.26% | -318.2万 | 4.38% | 153.95万 | 2.12% | -231.25万 | 3.18% | 395.5万 | 5.44% |