| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 3.09 | 2.66% | 1.17亿 | 2.86% | 38.2万 | 0.33% | -0.46万 | 0% | 38.66万 | 0.33% | -291.2万 | 2.48% | 253.01万 | 2.16% |
| 2 | 2025-10-09 | 3.01 | -0.33% | 0.72亿 | 1.8% | -212.82万 | 2.94% | -284.11万 | 3.92% | 71.29万 | 0.98% | 349.22万 | 4.82% | -136.41万 | 1.88% |
| 3 | 2025-09-30 | 3.02 | -1.31% | 0.68亿 | 1.68% | 162.79万 | 2.41% | -16.08万 | 0.24% | 178.87万 | 2.65% | -157.26万 | 2.33% | -5.53万 | 0.08% |
| 4 | 2025-09-29 | 3.06 | 1.32% | 0.71亿 | 1.75% | -926.23万 | 13.06% | -552.32万 | 7.79% | -373.91万 | 5.27% | 784.87万 | 11.07% | 141.36万 | 1.99% |
| 5 | 2025-09-26 | 3.02 | 0.67% | 0.63亿 | 1.56% | 578.28万 | 9.15% | 261.24万 | 4.14% | 317.04万 | 5.02% | 43.66万 | 0.69% | -621.95万 | 9.85% |
| 6 | 2025-09-25 | 3 | -2.6% | 0.67亿 | 1.66% | 39.59万 | 0.59% | -159.92万 | 2.39% | 199.51万 | 2.99% | 73.72万 | 1.1% | -113.31万 | 1.7% |
| 7 | 2025-09-24 | 3.08 | 2.33% | 0.81亿 | 1.98% | 59.34万 | 0.74% | 90.62万 | 1.12% | -31.28万 | 0.39% | -72.02万 | 0.89% | 12.68万 | 0.16% |
| 8 | 2025-09-23 | 3.01 | -1.95% | 0.82亿 | 2.06% | -611.89万 | 7.48% | -3.1万 | 0.04% | -608.8万 | 7.45% | 575.37万 | 7.04% | 36.53万 | 0.45% |
| 9 | 2025-09-22 | 3.07 | -1.29% | 0.65亿 | 1.59% | -222.48万 | 3.44% | -316.23万 | 4.88% | 93.75万 | 1.45% | -478.11万 | 7.38% | 700.59万 | 10.82% |
| 10 | 2025-09-19 | 3.11 | 0% | 0.85亿 | 2.04% | -690.29万 | 8.16% | -45.73万 | 0.54% | -644.56万 | 7.62% | 647.94万 | 7.66% | 42.35万 | 0.5% |
| 11 | 2025-09-18 | 3.11 | -2.2% | 1.45亿 | 3.46% | -482.73万 | 3.32% | -538.88万 | 3.71% | 56.16万 | 0.39% | -295.47万 | 2.03% | 778.19万 | 5.36% |
| 12 | 2025-09-17 | 3.18 | -1.85% | 1.21亿 | 2.84% | -0.16亿 | 13.03% | 9.36万 | 0.08% | -0.16亿 | 13.11% | 363.93万 | 3.02% | 0.12亿 | 10.01% |
| 13 | 2025-09-16 | 3.24 | 0.93% | 1.55亿 | 3.62% | -0.13亿 | 8.18% | 28.36万 | 0.18% | -0.13亿 | 8.36% | -889.83万 | 5.73% | 0.22亿 | 13.92% |
| 14 | 2025-09-15 | 3.21 | 3.55% | 2.42亿 | 5.67% | -0.13亿 | 5.59% | -0.16亿 | 6.45% | 209.37万 | 0.87% | -0.11亿 | 4.68% | 0.25亿 | 10.26% |
| 15 | 2025-09-12 | 3.1 | 3.68% | 1.99亿 | 4.88% | 0.13亿 | 6.59% | 536.16万 | 2.7% | 774.37万 | 3.89% | -879.21万 | 4.42% | -431.32万 | 2.17% |
| 16 | 2025-09-11 | 2.99 | 0% | 1.65亿 | 4.19% | -70.81万 | 0.43% | 473.71万 | 2.88% | -544.51万 | 3.31% | -65.1万 | 0.4% | 135.9万 | 0.82% |
| 17 | 2025-09-10 | 2.99 | 6.03% | 1.91亿 | 4.92% | 0.21亿 | 11.02% | 0.1亿 | 5.32% | 0.11亿 | 5.71% | -0.13亿 | 6.57% | -852.72万 | 4.46% |
| 18 | 2025-09-09 | 2.82 | -0.7% | 0.64亿 | 1.71% | -0.11亿 | 17.01% | -319.66万 | 4.99% | -770.32万 | 12.02% | 257.84万 | 4.02% | 832.15万 | 12.98% |
| 19 | 2025-09-08 | 2.84 | 0.71% | 0.75亿 | 1.99% | -330.31万 | 4.38% | -643.77万 | 8.55% | 313.46万 | 4.16% | -82.82万 | 1.1% | 413.13万 | 5.48% |
| 20 | 2025-09-05 | 2.82 | 1.81% | 0.82亿 | 2.2% | -136.08万 | 1.66% | -226.54万 | 2.77% | 90.47万 | 1.11% | -718.08万 | 8.78% | 854.15万 | 10.45% |
| 21 | 2025-09-04 | 2.77 | -1.77% | 1.08亿 | 2.9% | -358.34万 | 3.31% | -855.49万 | 7.9% | 497.15万 | 4.59% | 258.12万 | 2.38% | 100.22万 | 0.93% |
| 22 | 2025-09-03 | 2.82 | -2.76% | 1.22亿 | 3.2% | -0.24亿 | 19.39% | -0.11亿 | 8.97% | -0.13亿 | 10.42% | -451.93万 | 3.7% | 0.28亿 | 23.09% |
| 23 | 2025-09-02 | 2.9 | -6.75% | 2.67亿 | 6.92% | -0.36亿 | 13.51% | -0.22亿 | 8.38% | -0.14亿 | 5.13% | 727.68万 | 2.73% | 0.29亿 | 10.78% |