| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 21.59 | -0.55% | 13.59亿 | 3.97% | -1.42亿 | 10.48% | -1.41亿 | 10.4% | -96.54万 | 0.07% | 0.5亿 | 3.71% | 0.92亿 | 6.76% |
| 2 | 2025-09-30 | 21.71 | -0.14% | 12亿 | 3.45% | -0.57亿 | 4.72% | -0.61亿 | 5.12% | 481.97万 | 0.4% | -197万 | 0.16% | 0.59亿 | 4.88% |
| 3 | 2025-09-29 | 21.74 | -1.18% | 15.6亿 | 4.47% | -2.08亿 | 13.31% | -1.84亿 | 11.8% | -0.24亿 | 1.51% | 0.93亿 | 5.95% | 1.15亿 | 7.35% |
| 4 | 2025-09-26 | 22 | -5.62% | 21.28亿 | 5.96% | -1.47亿 | 6.91% | -0.4亿 | 1.86% | -1.07亿 | 5.05% | -0.12亿 | 0.57% | 1.59亿 | 7.47% |
| 5 | 2025-09-25 | 23.31 | 3.65% | 24.25亿 | 6.49% | 1.23亿 | 5.09% | 0.23亿 | 0.94% | 1.01亿 | 4.15% | 904.97万 | 0.37% | -1.32亿 | 5.46% |
| 6 | 2025-09-24 | 22.49 | 4.17% | 21.71亿 | 6.15% | 1.07亿 | 4.94% | 0.64亿 | 2.97% | 0.43亿 | 1.97% | -0.16亿 | 0.75% | -0.91亿 | 4.19% |
| 7 | 2025-09-23 | 21.59 | -2.92% | 29.01亿 | 8.37% | -4.46亿 | 15.36% | -2.83亿 | 9.74% | -1.63亿 | 5.62% | 0.7亿 | 2.42% | 3.75亿 | 12.94% |
| 8 | 2025-09-22 | 22.24 | -5.52% | 35.88亿 | 9.95% | -4.62亿 | 12.88% | -2.34亿 | 6.52% | -2.28亿 | 6.36% | 1.34亿 | 3.74% | 3.28亿 | 9.14% |
| 9 | 2025-09-19 | 23.54 | 1.25% | 26.57亿 | 7.07% | 1.26亿 | 4.74% | 0.75亿 | 2.83% | 0.51亿 | 1.91% | -1.03亿 | 3.87% | -0.23亿 | 0.87% |
| 10 | 2025-09-18 | 23.25 | 0.82% | 35.93亿 | 9.58% | 0.18亿 | 0.51% | 0.32亿 | 0.88% | -0.13亿 | 0.37% | 919.09万 | 0.26% | -0.27亿 | 0.76% |
| 11 | 2025-09-17 | 23.06 | 2.08% | 22.46亿 | 6.15% | 0.59亿 | 2.62% | -0.23亿 | 1.04% | 0.82亿 | 3.65% | 0.3亿 | 1.36% | -0.89亿 | 3.97% |
| 12 | 2025-09-16 | 22.59 | -2.04% | 20.47亿 | 5.64% | -1.63亿 | 7.95% | -1.49亿 | 7.28% | -0.14亿 | 0.67% | 0.32亿 | 1.57% | 1.31亿 | 6.38% |
| 13 | 2025-09-15 | 23.06 | 6.41% | 37.83亿 | 10.31% | 2.32亿 | 6.13% | 1.96亿 | 5.18% | 0.36亿 | 0.95% | -0.83亿 | 2.19% | -1.49亿 | 3.94% |
| 14 | 2025-09-12 | 21.67 | -2.69% | 19.85亿 | 5.67% | -2.78亿 | 14.01% | -1.75亿 | 8.84% | -1.03亿 | 5.17% | 0.53亿 | 2.69% | 2.25亿 | 11.32% |
| 15 | 2025-09-11 | 22.27 | 0.32% | 30.98亿 | 8.84% | -2.04亿 | 6.58% | -1.24亿 | 4% | -0.8亿 | 2.59% | -97.23万 | 0.03% | 2.05亿 | 6.61% |
| 16 | 2025-09-10 | 22.2 | -2.37% | 36.59亿 | 10.17% | -1.86亿 | 5.09% | -0.97亿 | 2.65% | -0.89亿 | 2.44% | -0.44亿 | 1.19% | 2.3亿 | 6.29% |
| 17 | 2025-09-09 | 22.74 | 2.06% | 43.4亿 | 12.05% | 1.15亿 | 2.65% | -1.2亿 | 2.76% | 2.35亿 | 5.41% | -1.34亿 | 3.08% | 0.19亿 | 0.43% |
| 18 | 2025-09-08 | 22.28 | 10.02% | 40.86亿 | 11.9% | 3.34亿 | 8.17% | 4.25亿 | 10.4% | -0.91亿 | 2.23% | -1.78亿 | 4.36% | -1.56亿 | 3.82% |
| 19 | 2025-09-05 | 20.25 | 3.32% | 39.17亿 | 12.22% | 2.35亿 | 5.99% | 1.94亿 | 4.95% | 0.41亿 | 1.04% | -0.47亿 | 1.19% | -1.88亿 | 4.8% |
| 20 | 2025-09-04 | 19.6 | 0.72% | 24.41亿 | 7.77% | -0.3亿 | 1.21% | -0.94亿 | 3.85% | 0.64亿 | 2.64% | -0.1亿 | 0.42% | 0.4亿 | 1.63% |
| 21 | 2025-09-03 | 19.67 | 1.92% | 23.99亿 | 7.55% | 0.94亿 | 3.92% | 0.66亿 | 2.73% | 0.29亿 | 1.19% | -0.74亿 | 3.09% | -0.2亿 | 0.83% |
| 22 | 2025-09-02 | 19.3 | -1.78% | 17.87亿 | 5.74% | -1.97亿 | 11.02% | -1.4亿 | 7.82% | -0.57亿 | 3.19% | 0.91亿 | 5.11% | 1.06亿 | 5.91% |