| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.54 | 1.25% | 26.57亿 | 7.07% | 1.26亿 | 4.74% | 0.75亿 | 2.83% | 0.51亿 | 1.91% | -1.03亿 | 3.87% | -0.23亿 | 0.87% |
| 2 | 2025-09-18 | 23.25 | 0.82% | 35.93亿 | 9.58% | 0.18亿 | 0.51% | 0.32亿 | 0.88% | -0.13亿 | 0.37% | 919.09万 | 0.26% | -0.27亿 | 0.76% |
| 3 | 2025-09-17 | 23.06 | 2.08% | 22.46亿 | 6.15% | 0.59亿 | 2.62% | -0.23亿 | 1.04% | 0.82亿 | 3.65% | 0.3亿 | 1.36% | -0.89亿 | 3.97% |
| 4 | 2025-09-16 | 22.59 | -2.04% | 20.47亿 | 5.64% | -1.63亿 | 7.95% | -1.49亿 | 7.28% | -0.14亿 | 0.67% | 0.32亿 | 1.57% | 1.31亿 | 6.38% |
| 5 | 2025-09-15 | 23.06 | 6.41% | 37.83亿 | 10.31% | 2.32亿 | 6.13% | 1.96亿 | 5.18% | 0.36亿 | 0.95% | -0.83亿 | 2.19% | -1.49亿 | 3.94% |
| 6 | 2025-09-12 | 21.67 | -2.69% | 19.85亿 | 5.67% | -2.78亿 | 14.01% | -1.75亿 | 8.84% | -1.03亿 | 5.17% | 0.53亿 | 2.69% | 2.25亿 | 11.32% |
| 7 | 2025-09-11 | 22.27 | 0.32% | 30.98亿 | 8.84% | -2.04亿 | 6.58% | -1.24亿 | 4% | -0.8亿 | 2.59% | -97.23万 | 0.03% | 2.05亿 | 6.61% |
| 8 | 2025-09-10 | 22.2 | -2.37% | 36.59亿 | 10.17% | -1.86亿 | 5.09% | -0.97亿 | 2.65% | -0.89亿 | 2.44% | -0.44亿 | 1.19% | 2.3亿 | 6.29% |
| 9 | 2025-09-09 | 22.74 | 2.06% | 43.4亿 | 12.05% | 1.15亿 | 2.65% | -1.2亿 | 2.76% | 2.35亿 | 5.41% | -1.34亿 | 3.08% | 0.19亿 | 0.43% |
| 10 | 2025-09-08 | 22.28 | 10.02% | 40.86亿 | 11.9% | 3.34亿 | 8.17% | 4.25亿 | 10.4% | -0.91亿 | 2.23% | -1.78亿 | 4.36% | -1.56亿 | 3.82% |
| 11 | 2025-09-05 | 20.25 | 3.32% | 39.17亿 | 12.22% | 2.35亿 | 5.99% | 1.94亿 | 4.95% | 0.41亿 | 1.04% | -0.47亿 | 1.19% | -1.88亿 | 4.8% |
| 12 | 2025-09-04 | 19.6 | 0.72% | 24.41亿 | 7.77% | -0.3亿 | 1.21% | -0.94亿 | 3.85% | 0.64亿 | 2.64% | -0.1亿 | 0.42% | 0.4亿 | 1.63% |
| 13 | 2025-09-03 | 19.67 | 1.92% | 23.99亿 | 7.55% | 0.94亿 | 3.92% | 0.66亿 | 2.73% | 0.29亿 | 1.19% | -0.74亿 | 3.09% | -0.2亿 | 0.83% |
| 14 | 2025-09-02 | 19.3 | -1.78% | 17.87亿 | 5.74% | -1.97亿 | 11.02% | -1.4亿 | 7.82% | -0.57亿 | 3.19% | 0.91亿 | 5.11% | 1.06亿 | 5.91% |
| 15 | 2025-09-01 | 19.65 | -0.2% | 21.67亿 | 6.87% | -1.12亿 | 5.16% | -0.66亿 | 3.05% | -0.46亿 | 2.12% | 0.54亿 | 2.51% | 0.57亿 | 2.65% |
| 16 | 2025-08-29 | 19.69 | 0.82% | 19.95亿 | 6.36% | 0.22亿 | 1.08% | 796.75万 | 0.4% | 0.14亿 | 0.68% | 0.7亿 | 3.5% | -0.91亿 | 4.58% |
| 17 | 2025-08-28 | 19.53 | -0.66% | 27.21亿 | 8.8% | -1.06亿 | 3.88% | -1.1亿 | 4.03% | 408.7万 | 0.15% | 0.18亿 | 0.66% | 0.88亿 | 3.22% |
| 18 | 2025-08-27 | 19.66 | 1.03% | 57.41亿 | 17.74% | -5.69亿 | 9.92% | -4.26亿 | 7.41% | -1.44亿 | 2.5% | 1.62亿 | 2.83% | 4.07亿 | 7.09% |
| 19 | 2025-08-26 | 19.46 | 10.01% | 26.18亿 | 8.46% | 6.94亿 | 26.53% | 8.18亿 | 31.26% | -1.24亿 | 4.73% | -4.24亿 | 16.21% | -2.7亿 | 10.31% |
| 20 | 2025-08-25 | 17.69 | -0.51% | 17.5亿 | 6.21% | -2.18亿 | 12.48% | -1.71亿 | 9.77% | -0.48亿 | 2.71% | 1.51亿 | 8.6% | 0.68亿 | 3.88% |
| 21 | 2025-08-22 | 17.78 | 1.95% | 13.86亿 | 4.91% | 0.55亿 | 3.96% | 0.5亿 | 3.61% | 480.36万 | 0.35% | -0.41亿 | 2.97% | -0.14亿 | 0.99% |
| 22 | 2025-08-21 | 17.44 | 0% | 12.82亿 | 4.59% | -0.21亿 | 1.63% | -0.24亿 | 1.87% | 312.87万 | 0.24% | 640.45万 | 0.5% | 0.14亿 | 1.13% |
| 23 | 2025-08-20 | 17.44 | 1.45% | 13.58亿 | 4.89% | 0.24亿 | 1.75% | 0.25亿 | 1.81% | -76.62万 | 0.06% | 177.58万 | 0.13% | -0.26亿 | 1.88% |
| 24 | 2025-08-19 | 17.19 | -0.87% | 8.15亿 | 2.95% | -0.75亿 | 9.24% | -0.4亿 | 4.93% | -0.35亿 | 4.31% | 0.39亿 | 4.74% | 0.37亿 | 4.5% |
| 25 | 2025-08-18 | 17.34 | 1.23% | 12.05亿 | 4.35% | -0.2亿 | 1.63% | -0.34亿 | 2.81% | 0.14亿 | 1.18% | -0.29亿 | 2.37% | 0.48亿 | 4% |
| 26 | 2025-08-15 | 17.13 | 1.36% | 11.63亿 | 4.28% | 0.18亿 | 1.55% | 18.62万 | 0.02% | 0.18亿 | 1.54% | -0.55亿 | 4.75% | 0.37亿 | 3.19% |
| 27 | 2025-08-14 | 16.9 | -0.53% | 11.44亿 | 4.19% | -1.15亿 | 10.02% | -1.13亿 | 9.85% | -194.72万 | 0.17% | 0.58亿 | 5.07% | 0.57亿 | 4.96% |
| 28 | 2025-08-13 | 16.99 | 0.41% | 8.63亿 | 3.18% | -0.29亿 | 3.36% | -0.43亿 | 4.99% | 0.14亿 | 1.62% | 0.16亿 | 1.85% | 0.13亿 | 1.51% |
| 29 | 2025-08-12 | 16.92 | -0.65% | 5.32亿 | 1.96% | -0.23亿 | 4.39% | -0.33亿 | 6.11% | 914.68万 | 1.72% | 0.11亿 | 2.06% | 0.12亿 | 2.34% |
| 30 | 2025-08-11 | 17.03 | 0.35% | 5.31亿 | 1.95% | -0.29万 | 0% | 0.1亿 | 1.9% | -0.1亿 | 1.9% | -773.55万 | 1.46% | 773.84万 | 1.46% |
| 31 | 2025-08-07 | 17.25 | -0.86% | 6.39亿 | 2.32% | -0.68亿 | 10.6% | -0.44亿 | 6.8% | -0.24亿 | 3.8% | 0.21亿 | 3.22% | 0.47亿 | 7.38% |
| 32 | 2025-08-06 | 17.4 | 1.28% | 12.42亿 | 4.49% | -0.18亿 | 1.44% | -0.44亿 | 3.51% | 0.26亿 | 2.08% | 868.51万 | 0.7% | 916.87万 | 0.74% |
| 33 | 2025-08-05 | 17.18 | 1.72% | 14.74亿 | 5.35% | 0.47亿 | 3.19% | 1.11亿 | 7.53% | -0.64亿 | 4.34% | -0.33亿 | 2.26% | -0.14亿 | 0.94% |
| 34 | 2025-08-04 | 16.89 | 2.43% | 9.94亿 | 3.71% | 0.5亿 | 5% | 0.81亿 | 8.18% | -0.32亿 | 3.18% | -0.51亿 | 5.15% | 146.8万 | 0.15% |
| 35 | 2025-08-01 | 16.49 | -0.72% | 8.08亿 | 3.08% | -0.48亿 | 5.92% | -0.38亿 | 4.74% | -957.19万 | 1.18% | -0.23亿 | 2.88% | 0.71亿 | 8.81% |
| 36 | 2025-07-31 | 16.61 | -2.75% | 9.84亿 | 3.67% | -0.97亿 | 9.88% | -0.51亿 | 5.16% | -0.46亿 | 4.72% | 536.17万 | 0.54% | 0.92亿 | 9.34% |
| 37 | 2025-07-30 | 17.08 | 0.59% | 10.4亿 | 3.82% | 0.58亿 | 5.62% | 0.17亿 | 1.65% | 0.41亿 | 3.96% | -0.26亿 | 2.55% | -0.32亿 | 3.07% |
| 38 | 2025-07-29 | 16.98 | 0.41% | 7.67亿 | 2.85% | -0.44亿 | 5.73% | -0.25亿 | 3.27% | -0.19亿 | 2.46% | -0.11亿 | 1.4% | 0.55亿 | 7.14% |
| 39 | 2025-07-28 | 16.91 | -0.65% | 7.18亿 | 2.66% | -1.17亿 | 16.34% | -1.05亿 | 14.59% | -0.13亿 | 1.75% | 0.46亿 | 6.45% | 0.71亿 | 9.89% |
| 40 | 2025-07-25 | 17.02 | -0.41% | 7.29亿 | 2.68% | -0.23亿 | 3.12% | -0.43亿 | 5.91% | 0.2亿 | 2.79% | -0.15亿 | 2.09% | 0.38亿 | 5.21% |
| 41 | 2025-07-24 | 17.09 | 0.29% | 8.55亿 | 3.15% | -0.11亿 | 1.33% | -0.25亿 | 2.88% | 0.13亿 | 1.55% | 171.54万 | 0.2% | 961.37万 | 1.12% |
| 42 | 2025-07-23 | 17.04 | 1.73% | 15.91亿 | 5.83% | 1.8亿 | 11.33% | 0.65亿 | 4.09% | 1.15亿 | 7.24% | -0.6亿 | 3.78% | -1.2亿 | 7.55% |
| 43 | 2025-07-22 | 16.75 | -0.24% | 10.19亿 | 3.79% | -0.38亿 | 3.71% | -0.22亿 | 2.16% | -0.16亿 | 1.55% | 0.36亿 | 3.52% | 194.93万 | 0.19% |
| 44 | 2025-07-21 | 16.79 | 1.21% | 9.18亿 | 3.43% | 0.29亿 | 3.2% | 0.33亿 | 3.56% | -325.05万 | 0.35% | -0.24亿 | 2.62% | -535.59万 | 0.58% |
| 45 | 2025-07-18 | 16.59 | -0.84% | 8.18亿 | 3.08% | -0.54亿 | 6.63% | -0.36亿 | 4.36% | -0.19亿 | 2.27% | 56.1万 | 0.07% | 0.54亿 | 6.56% |
| 46 | 2025-07-17 | 16.73 | 0.24% | 9.39亿 | 3.53% | -499.76万 | 0.53% | -0.12亿 | 1.3% | 718.5万 | 0.76% | -0.48亿 | 5.14% | 0.53亿 | 5.67% |
| 47 | 2025-07-16 | 16.69 | -0.65% | 11.37亿 | 4.26% | -1.48亿 | 12.98% | -1.12亿 | 9.82% | -0.36亿 | 3.16% | -824.05万 | 0.72% | 1.56亿 | 13.7% |
| 48 | 2025-07-15 | 16.8 | -0.18% | 14.22亿 | 5.27% | -0.87亿 | 6.14% | -0.16亿 | 1.14% | -0.71亿 | 4.99% | -0.1亿 | 0.71% | 0.97亿 | 6.85% |
| 49 | 2025-07-14 | 16.83 | -9.27% | 29.34亿 | 10.78% | -3.22亿 | 10.96% | -2.14亿 | 7.31% | -1.07亿 | 3.66% | 0.32亿 | 1.08% | 2.9亿 | 9.88% |
| 50 | 2025-07-11 | 18.55 | -0.8% | 15.26亿 | 5.14% | -2.3亿 | 15.06% | -1.12亿 | 7.36% | -1.17亿 | 7.7% | 0.51亿 | 3.32% | 1.79亿 | 11.74% |