| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.64 | 1.44% | 0.77亿 | 1.46% | 0.12亿 | 15.16% | 559.16万 | 7.26% | 607.62万 | 7.89% | -248.56万 | 3.23% | -918.22万 | 11.93% |
| 2 | 2025-09-18 | 5.56 | -1.24% | 0.65亿 | 1.23% | 2.74万 | 0.04% | -24.27万 | 0.37% | 27.02万 | 0.41% | 7.91万 | 0.12% | -10.66万 | 0.16% |
| 3 | 2025-09-17 | 5.63 | -0.35% | 0.45亿 | 0.85% | -403.23万 | 8.93% | -221.12万 | 4.9% | -182.11万 | 4.03% | -21.36万 | 0.47% | 424.59万 | 9.4% |
| 4 | 2025-09-16 | 5.65 | 0.18% | 0.48亿 | 0.9% | -727.47万 | 15.16% | -703.91万 | 14.67% | -23.56万 | 0.49% | 307.98万 | 6.42% | 419.49万 | 8.74% |
| 5 | 2025-09-15 | 5.64 | 0% | 0.35亿 | 0.67% | 205.19万 | 5.78% | 242.12万 | 6.83% | -36.92万 | 1.04% | -172.38万 | 4.86% | -32.82万 | 0.93% |
| 6 | 2025-09-12 | 5.64 | -0.18% | 0.49亿 | 0.92% | -468.85万 | 9.51% | -284.16万 | 5.76% | -184.69万 | 3.75% | 315.58万 | 6.4% | 153.27万 | 3.11% |
| 7 | 2025-09-11 | 5.65 | 0.53% | 0.46亿 | 0.86% | 270.42万 | 5.93% | 348.07万 | 7.64% | -77.65万 | 1.7% | -137.2万 | 3.01% | -133.22万 | 2.92% |
| 8 | 2025-09-10 | 5.62 | -0.18% | 0.31亿 | 0.59% | 208.68万 | 6.69% | -141.14万 | 4.52% | 349.82万 | 11.21% | -174.17万 | 5.58% | -34.5万 | 1.11% |
| 9 | 2025-09-09 | 5.63 | -0.35% | 0.49亿 | 0.92% | -532.18万 | 10.89% | -444.26万 | 9.09% | -87.93万 | 1.8% | 259.35万 | 5.31% | 272.84万 | 5.58% |
| 10 | 2025-09-08 | 5.65 | 1.25% | 0.56亿 | 1.06% | -444.96万 | 7.89% | -773.87万 | 13.72% | 328.92万 | 5.83% | 12.68万 | 0.22% | 432.28万 | 7.66% |
| 11 | 2025-09-05 | 5.58 | 0% | 0.54亿 | 1.03% | 169.24万 | 3.13% | -266.24万 | 4.92% | 435.48万 | 8.05% | 51.37万 | 0.95% | -220.62万 | 4.08% |
| 12 | 2025-09-04 | 5.58 | 1.27% | 0.8亿 | 1.53% | 386.25万 | 4.81% | 488.61万 | 6.08% | -102.37万 | 1.27% | -511.48万 | 6.37% | 125.24万 | 1.56% |
| 13 | 2025-09-03 | 5.51 | -1.78% | 0.69亿 | 1.32% | -0.1亿 | 14.94% | -512.31万 | 7.42% | -519.92万 | 7.53% | 153.12万 | 2.22% | 879.11万 | 12.73% |
| 14 | 2025-09-02 | 5.61 | -1.23% | 0.97亿 | 1.83% | -0.17亿 | 17.39% | -770.03万 | 7.92% | -921.31万 | 9.47% | 666.9万 | 6.86% | 0.1亿 | 10.53% |
| 15 | 2025-09-01 | 5.68 | -0.7% | 0.71亿 | 1.32% | -829.25万 | 11.68% | -0.1亿 | 14.21% | 178.93万 | 2.52% | 426.52万 | 6.01% | 402.73万 | 5.67% |
| 16 | 2025-08-29 | 5.72 | 0.35% | 0.66亿 | 1.22% | -290.71万 | 4.4% | 224.14万 | 3.39% | -514.85万 | 7.78% | -172.43万 | 2.61% | 463.14万 | 7% |
| 17 | 2025-08-28 | 5.7 | -0.87% | 1.05亿 | 1.94% | -522.59万 | 4.99% | -479.8万 | 4.58% | -42.78万 | 0.41% | 302.89万 | 2.89% | 219.69万 | 2.1% |
| 18 | 2025-08-27 | 5.75 | -1.88% | 1.41亿 | 2.56% | 337.12万 | 2.4% | -705.44万 | 5.01% | 0.1亿 | 7.41% | 29.66万 | 0.21% | -366.78万 | 2.61% |
| 19 | 2025-08-26 | 5.86 | 0.51% | 1.33亿 | 2.4% | -164.83万 | 1.24% | -439.62万 | 3.31% | 274.79万 | 2.07% | -455.18万 | 3.43% | 620.01万 | 4.67% |
| 20 | 2025-08-25 | 5.83 | 0% | 1.22亿 | 2.22% | -655.49万 | 5.38% | -934.08万 | 7.67% | 278.6万 | 2.29% | 51.77万 | 0.43% | 603.72万 | 4.96% |
| 21 | 2025-08-22 | 5.83 | -0.34% | 1.2亿 | 2.2% | -0.13亿 | 10.97% | -0.12亿 | 9.59% | -165.72万 | 1.38% | 961.21万 | 8% | 356.79万 | 2.97% |
| 22 | 2025-08-21 | 5.85 | 1.21% | 1.27亿 | 2.3% | 814.13万 | 6.4% | 0.13亿 | 10.32% | -499.5万 | 3.92% | -312.92万 | 2.46% | -501.21万 | 3.94% |
| 23 | 2025-08-20 | 5.78 | 0.35% | 0.91亿 | 1.67% | -0.14亿 | 14.99% | -914.88万 | 10.04% | -450.47万 | 4.94% | -123.11万 | 1.35% | 0.15亿 | 16.34% |
| 24 | 2025-08-19 | 5.76 | 0.35% | 1.06亿 | 1.95% | -157.72万 | 1.49% | 440.46万 | 4.15% | -598.18万 | 5.64% | -108.2万 | 1.02% | 265.91万 | 2.51% |
| 25 | 2025-08-18 | 5.74 | -0.52% | 1.52亿 | 2.8% | -0.23亿 | 15.19% | -0.24亿 | 15.58% | 59.22万 | 0.39% | 0.19亿 | 12.42% | 420.48万 | 2.77% |
| 26 | 2025-08-15 | 5.77 | -1.7% | 1.67亿 | 3.07% | -0.14亿 | 8.21% | -0.23亿 | 13.59% | 899.44万 | 5.38% | 823.76万 | 4.93% | 547.95万 | 3.28% |
| 27 | 2025-08-14 | 5.87 | -1.68% | 1.2亿 | 2.17% | -804.14万 | 6.69% | -0.14亿 | 11.83% | 618.95万 | 5.15% | 574.53万 | 4.78% | 229.61万 | 1.91% |
| 28 | 2025-08-13 | 5.97 | 0.34% | 0.89亿 | 1.6% | -332.63万 | 3.74% | -333.37万 | 3.75% | 0.74万 | 0.01% | 11.08万 | 0.12% | 321.55万 | 3.62% |
| 29 | 2025-08-12 | 5.95 | -0.17% | 0.73亿 | 1.31% | 700.86万 | 9.63% | 521.13万 | 7.16% | 179.73万 | 2.47% | -249.04万 | 3.42% | -451.82万 | 6.21% |
| 30 | 2025-08-11 | 5.96 | 1.36% | 0.89亿 | 1.6% | 0.12亿 | 13.08% | 35.82万 | 0.4% | 0.11亿 | 12.68% | -484.76万 | 5.48% | -673.33万 | 7.6% |
| 31 | 2025-08-07 | 5.88 | 0.17% | 0.72亿 | 1.32% | -29.96万 | 0.41% | 401.6万 | 5.56% | -431.56万 | 5.97% | -136.23万 | 1.89% | 166.18万 | 2.3% |
| 32 | 2025-08-06 | 5.87 | -0.17% | 0.74亿 | 1.35% | -255.46万 | 3.46% | -631.53万 | 8.55% | 376.08万 | 5.09% | -278.16万 | 3.76% | 533.62万 | 7.22% |
| 33 | 2025-08-05 | 5.88 | 0.17% | 0.66亿 | 1.2% | -630.8万 | 9.6% | -456.48万 | 6.95% | -174.32万 | 2.65% | 108.83万 | 1.66% | 521.98万 | 7.94% |
| 34 | 2025-08-04 | 5.87 | 0.34% | 0.6亿 | 1.09% | -83.81万 | 1.4% | 101.4万 | 1.7% | -185.22万 | 3.1% | 99.84万 | 1.67% | -16.03万 | 0.27% |
| 35 | 2025-08-01 | 5.85 | 0% | 0.6亿 | 1.09% | -539.61万 | 9.06% | -203.09万 | 3.41% | -336.52万 | 5.65% | 349.82万 | 5.87% | 189.79万 | 3.19% |
| 36 | 2025-07-31 | 5.85 | -1.52% | 1.07亿 | 1.95% | -643.96万 | 6.02% | -443.85万 | 4.15% | -200.11万 | 1.87% | -310.71万 | 2.9% | 954.67万 | 8.92% |
| 37 | 2025-07-30 | 5.94 | 0% | 0.89亿 | 1.6% | -210.68万 | 2.36% | -478.65万 | 5.37% | 267.97万 | 3.01% | -103.31万 | 1.16% | 313.98万 | 3.52% |
| 38 | 2025-07-29 | 5.94 | -1.16% | 1.26亿 | 2.28% | -0.15亿 | 11.72% | -390.37万 | 3.09% | -0.11亿 | 8.63% | 317.97万 | 2.51% | 0.12亿 | 9.21% |
| 39 | 2025-07-28 | 6.01 | -0.5% | 1.29亿 | 2.29% | -413.18万 | 3.2% | -469.96万 | 3.64% | 56.79万 | 0.44% | 53.08万 | 0.41% | 360.1万 | 2.79% |
| 40 | 2025-07-25 | 6.04 | 0% | 1.81亿 | 3.18% | -0.22亿 | 11.9% | -900.86万 | 4.98% | -0.13亿 | 6.92% | 0.11亿 | 6.21% | 0.1亿 | 5.69% |
| 41 | 2025-07-24 | 6.04 | 0.83% | 1.46亿 | 2.59% | -0.16亿 | 11.17% | -0.14亿 | 9.38% | -261.26万 | 1.79% | 29.61万 | 0.2% | 0.16亿 | 10.97% |
| 42 | 2025-07-23 | 5.99 | -0.83% | 2.19亿 | 3.86% | -0.22亿 | 10.07% | -0.19亿 | 8.6% | -322.55万 | 1.47% | 965.56万 | 4.41% | 0.12亿 | 5.66% |
| 43 | 2025-07-22 | 6.04 | -0.17% | 2.02亿 | 3.61% | -0.31亿 | 15.55% | -0.11亿 | 5.59% | -0.2亿 | 9.96% | 0.17亿 | 8.55% | 0.14亿 | 7% |
| 44 | 2025-07-21 | 6.05 | 3.07% | 2.77亿 | 4.95% | 0.28亿 | 9.95% | 0.14亿 | 5.14% | 0.13亿 | 4.82% | -759.42万 | 2.74% | -0.2亿 | 7.21% |
| 45 | 2025-07-18 | 5.87 | 0.17% | 0.73亿 | 1.34% | -705.04万 | 9.63% | -128.81万 | 1.76% | -576.23万 | 7.87% | -352.86万 | 4.82% | 0.11亿 | 14.45% |
| 46 | 2025-07-17 | 5.86 | 0.34% | 0.71亿 | 1.3% | -499.59万 | 7.03% | -393.65万 | 5.54% | -105.94万 | 1.49% | 393.08万 | 5.53% | 106.51万 | 1.5% |
| 47 | 2025-07-16 | 5.84 | 1.04% | 0.78亿 | 1.43% | 0.15亿 | 19.4% | 0.13亿 | 16.42% | 231.57万 | 2.98% | -0.11亿 | 14.78% | -358.74万 | 4.62% |
| 48 | 2025-07-15 | 5.78 | -2.03% | 1.46亿 | 2.69% | -675.46万 | 4.62% | -0.18亿 | 12.22% | 0.11亿 | 7.59% | 269.9万 | 1.85% | 405.56万 | 2.78% |
| 49 | 2025-07-14 | 5.9 | 0.51% | 0.93亿 | 1.7% | -0.11亿 | 11.28% | -829.45万 | 8.88% | -224.04万 | 2.4% | 330.95万 | 3.54% | 722.55万 | 7.74% |
| 50 | 2025-07-11 | 5.87 | 0% | 0.97亿 | 1.78% | -197.48万 | 2.03% | -215.58万 | 2.21% | 18.09万 | 0.19% | -417.15万 | 4.29% | 614.63万 | 6.31% |