| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.51 | 0.92% | 0.58亿 | 1.12% | 25.58万 | 0.44% | 249.57万 | 4.32% | -223.99万 | 3.88% | -184.77万 | 3.2% | 159.19万 | 2.76% |
| 2 | 2025-09-30 | 5.46 | 0.55% | 0.47亿 | 0.9% | 446.29万 | 9.59% | 833.98万 | 17.92% | -387.68万 | 8.33% | -497.83万 | 10.7% | 51.53万 | 1.11% |
| 3 | 2025-09-29 | 5.43 | 0.18% | 0.45亿 | 0.88% | -481.91万 | 10.68% | -100.42万 | 2.23% | -381.49万 | 8.46% | 408.48万 | 9.05% | 73.44万 | 1.63% |
| 4 | 2025-09-26 | 5.42 | -0.55% | 0.36亿 | 0.69% | -783.75万 | 21.95% | -111.77万 | 3.13% | -671.98万 | 18.82% | 286.51万 | 8.02% | 497.23万 | 13.92% |
| 5 | 2025-09-25 | 5.45 | -0.55% | 0.48亿 | 0.93% | -9万 | 0.19% | -307.01万 | 6.38% | 298.01万 | 6.2% | 193.73万 | 4.03% | -184.72万 | 3.84% |
| 6 | 2025-09-24 | 5.48 | 0.74% | 0.42亿 | 0.81% | 162.18万 | 3.89% | 227.05万 | 5.44% | -64.87万 | 1.56% | 11.97万 | 0.29% | -174.14万 | 4.18% |
| 7 | 2025-09-23 | 5.44 | -1.98% | 0.64亿 | 1.26% | -0.13亿 | 19.78% | -573.11万 | 8.89% | -701.46万 | 10.89% | 396.82万 | 6.16% | 877.75万 | 13.62% |
| 8 | 2025-09-22 | 5.55 | -1.6% | 0.62亿 | 1.17% | -429.21万 | 6.96% | -102.22万 | 1.66% | -326.99万 | 5.3% | 552.17万 | 8.95% | -122.96万 | 1.99% |
| 9 | 2025-09-19 | 5.64 | 1.44% | 0.77亿 | 1.46% | 0.12亿 | 15.16% | 559.16万 | 7.26% | 607.62万 | 7.89% | -248.56万 | 3.23% | -918.22万 | 11.93% |
| 10 | 2025-09-18 | 5.56 | -1.24% | 0.65亿 | 1.23% | 2.74万 | 0.04% | -24.27万 | 0.37% | 27.02万 | 0.41% | 7.91万 | 0.12% | -10.66万 | 0.16% |
| 11 | 2025-09-17 | 5.63 | -0.35% | 0.45亿 | 0.85% | -403.23万 | 8.93% | -221.12万 | 4.9% | -182.11万 | 4.03% | -21.36万 | 0.47% | 424.59万 | 9.4% |
| 12 | 2025-09-16 | 5.65 | 0.18% | 0.48亿 | 0.9% | -727.47万 | 15.16% | -703.91万 | 14.67% | -23.56万 | 0.49% | 307.98万 | 6.42% | 419.49万 | 8.74% |
| 13 | 2025-09-15 | 5.64 | 0% | 0.35亿 | 0.67% | 205.19万 | 5.78% | 242.12万 | 6.83% | -36.92万 | 1.04% | -172.38万 | 4.86% | -32.82万 | 0.93% |
| 14 | 2025-09-12 | 5.64 | -0.18% | 0.49亿 | 0.92% | -468.85万 | 9.51% | -284.16万 | 5.76% | -184.69万 | 3.75% | 315.58万 | 6.4% | 153.27万 | 3.11% |
| 15 | 2025-09-11 | 5.65 | 0.53% | 0.46亿 | 0.86% | 270.42万 | 5.93% | 348.07万 | 7.64% | -77.65万 | 1.7% | -137.2万 | 3.01% | -133.22万 | 2.92% |
| 16 | 2025-09-10 | 5.62 | -0.18% | 0.31亿 | 0.59% | 208.68万 | 6.69% | -141.14万 | 4.52% | 349.82万 | 11.21% | -174.17万 | 5.58% | -34.5万 | 1.11% |
| 17 | 2025-09-09 | 5.63 | -0.35% | 0.49亿 | 0.92% | -532.18万 | 10.89% | -444.26万 | 9.09% | -87.93万 | 1.8% | 259.35万 | 5.31% | 272.84万 | 5.58% |
| 18 | 2025-09-08 | 5.65 | 1.25% | 0.56亿 | 1.06% | -444.96万 | 7.89% | -773.87万 | 13.72% | 328.92万 | 5.83% | 12.68万 | 0.22% | 432.28万 | 7.66% |
| 19 | 2025-09-05 | 5.58 | 0% | 0.54亿 | 1.03% | 169.24万 | 3.13% | -266.24万 | 4.92% | 435.48万 | 8.05% | 51.37万 | 0.95% | -220.62万 | 4.08% |
| 20 | 2025-09-04 | 5.58 | 1.27% | 0.8亿 | 1.53% | 386.25万 | 4.81% | 488.61万 | 6.08% | -102.37万 | 1.27% | -511.48万 | 6.37% | 125.24万 | 1.56% |
| 21 | 2025-09-03 | 5.51 | -1.78% | 0.69亿 | 1.32% | -0.1亿 | 14.94% | -512.31万 | 7.42% | -519.92万 | 7.53% | 153.12万 | 2.22% | 879.11万 | 12.73% |
| 22 | 2025-09-02 | 5.61 | -1.23% | 0.97亿 | 1.83% | -0.17亿 | 17.39% | -770.03万 | 7.92% | -921.31万 | 9.47% | 666.9万 | 6.86% | 0.1亿 | 10.53% |