| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 22.02 | 0.18% | 0.9亿 | 0.81% | -0.1亿 | 11.16% | -449.97万 | 4.99% | -556.99万 | 6.17% | -544.44万 | 6.03% | 0.16亿 | 17.2% |
| 2 | 2025-11-04 | 21.98 | -1.17% | 1.02亿 | 0.91% | -668.83万 | 6.57% | 8.84万 | 0.09% | -677.67万 | 6.66% | -940.46万 | 9.24% | 0.16亿 | 15.82% |
| 3 | 2025-10-23 | 21.51 | -0.14% | 1.47亿 | 1.36% | -131.35万 | 0.89% | -39.99万 | 0.27% | -91.35万 | 0.62% | -0.17亿 | 11.36% | 0.18亿 | 12.26% |
| 4 | 2025-10-13 | 21.05 | -0.89% | 1.17亿 | 1.1% | -522.7万 | 4.46% | -610.12万 | 5.21% | 87.43万 | 0.75% | 678.21万 | 5.79% | -155.51万 | 1.33% |
| 5 | 2025-10-09 | 21.2 | -0.93% | 1.83亿 | 1.7% | -0.15亿 | 8.02% | -0.15亿 | 8.44% | 76.32万 | 0.42% | 476.77万 | 2.61% | 990.3万 | 5.41% |
| 6 | 2025-09-30 | 21.4 | -0.33% | 0.69亿 | 0.64% | -426.25万 | 6.19% | -240.48万 | 3.49% | -185.77万 | 2.7% | -466.23万 | 6.77% | 892.48万 | 12.96% |
| 7 | 2025-09-29 | 21.47 | -0.51% | 0.8亿 | 0.74% | -705.42万 | 8.83% | -599.33万 | 7.5% | -106.09万 | 1.33% | -149.29万 | 1.87% | 854.72万 | 10.7% |
| 8 | 2025-09-26 | 21.58 | 0.65% | 1.22亿 | 1.12% | -0.11亿 | 8.69% | -653.68万 | 5.34% | -410.81万 | 3.35% | 529.73万 | 4.33% | 534.76万 | 4.37% |
| 9 | 2025-09-25 | 21.44 | -1.02% | 1.09亿 | 1% | -184.05万 | 1.69% | 13.86万 | 0.13% | -197.91万 | 1.82% | -36.44万 | 0.33% | 220.48万 | 2.02% |
| 10 | 2025-09-24 | 21.66 | 0.37% | 0.79亿 | 0.73% | -894.15万 | 11.29% | -751.59万 | 9.49% | -142.56万 | 1.8% | 262.79万 | 3.32% | 631.36万 | 7.97% |
| 11 | 2025-09-23 | 21.58 | -0.37% | 1.34亿 | 1.23% | -0.15亿 | 10.91% | -0.1亿 | 7.85% | -409.08万 | 3.06% | 96.9万 | 0.73% | 0.14亿 | 10.19% |
| 12 | 2025-09-22 | 21.66 | -1.14% | 1.07亿 | 0.98% | -752.42万 | 7.03% | -112.14万 | 1.05% | -640.28万 | 5.99% | 141.29万 | 1.32% | 611.13万 | 5.71% |
| 13 | 2025-09-19 | 21.91 | -0.5% | 1.01亿 | 0.92% | -305.5万 | 3.01% | -23.85万 | 0.24% | -281.66万 | 2.78% | 91.82万 | 0.91% | 213.68万 | 2.11% |
| 14 | 2025-09-18 | 22.02 | -1.83% | 2.02亿 | 1.81% | -0.18亿 | 8.69% | 190.45万 | 0.94% | -0.19亿 | 9.63% | -864.65万 | 4.28% | 0.26亿 | 12.96% |
| 15 | 2025-09-17 | 22.43 | -0.4% | 1.02亿 | 0.9% | -729.7万 | 7.14% | -595.43万 | 5.82% | -134.27万 | 1.31% | 611万 | 5.98% | 118.7万 | 1.16% |
| 16 | 2025-09-16 | 22.52 | -0.35% | 1.14亿 | 1.01% | -433.69万 | 3.8% | -873.21万 | 7.66% | 439.52万 | 3.85% | 476.89万 | 4.18% | -43.2万 | 0.38% |
| 17 | 2025-09-15 | 22.6 | 0.13% | 1.17亿 | 1.03% | -114.87万 | 0.98% | -687.76万 | 5.88% | 572.89万 | 4.9% | 939.17万 | 8.03% | -824.3万 | 7.05% |
| 18 | 2025-09-12 | 22.57 | -1.31% | 1.67亿 | 1.46% | -0.14亿 | 8.4% | -467.54万 | 2.8% | -932.49万 | 5.59% | 0.1亿 | 6.13% | 377.8万 | 2.27% |
| 19 | 2025-09-11 | 22.87 | -0.04% | 2.23亿 | 1.95% | 0.1亿 | 4.58% | 238.89万 | 1.07% | 783.73万 | 3.51% | -942.76万 | 4.22% | -79.86万 | 0.36% |
| 20 | 2025-09-10 | 22.88 | -1.38% | 1.4亿 | 1.21% | -575.82万 | 4.11% | -727.69万 | 5.19% | 151.86万 | 1.08% | -229.88万 | 1.64% | 805.7万 | 5.75% |
| 21 | 2025-09-09 | 23.2 | -0.47% | 1.83亿 | 1.56% | -0.28亿 | 15.5% | -716.33万 | 3.91% | -0.21亿 | 11.59% | 429.25万 | 2.34% | 0.24亿 | 13.16% |
| 22 | 2025-09-08 | 23.31 | 1.52% | 2.29亿 | 1.95% | 801.84万 | 3.51% | 924.49万 | 4.04% | -122.65万 | 0.54% | -988.49万 | 4.32% | 186.65万 | 0.82% |
| 23 | 2025-09-05 | 22.96 | 0.09% | 2.01亿 | 1.75% | -0.2亿 | 9.78% | -0.2亿 | 10.08% | 59.49万 | 0.3% | 0.24亿 | 11.86% | -418.59万 | 2.08% |
| 24 | 2025-09-04 | 22.94 | 1.73% | 1.78亿 | 1.54% | 458.2万 | 2.57% | -181.73万 | 1.02% | 639.93万 | 3.59% | -0.14亿 | 7.88% | 945.74万 | 5.31% |
| 25 | 2025-09-03 | 22.55 | -1.57% | 1.38亿 | 1.2% | 643.57万 | 4.66% | 852.95万 | 6.17% | -209.38万 | 1.51% | -109.28万 | 0.79% | -534.29万 | 3.87% |
| 26 | 2025-09-02 | 22.91 | -1.12% | 1.9亿 | 1.64% | -898.75万 | 4.72% | -682.7万 | 3.58% | -216.05万 | 1.13% | -663.55万 | 3.48% | 0.16亿 | 8.2% |