| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.66 | -1.14% | 1.07亿 | 0.98% | -752.42万 | 7.03% | -112.14万 | 1.05% | -640.28万 | 5.99% | 141.29万 | 1.32% | 611.13万 | 5.71% |
| 2 | 2025-09-19 | 21.91 | -0.5% | 1.01亿 | 0.92% | -305.5万 | 3.01% | -23.85万 | 0.24% | -281.66万 | 2.78% | 91.82万 | 0.91% | 213.68万 | 2.11% |
| 3 | 2025-09-18 | 22.02 | -1.83% | 2.02亿 | 1.81% | -0.18亿 | 8.69% | 190.45万 | 0.94% | -0.19亿 | 9.63% | -864.65万 | 4.28% | 0.26亿 | 12.96% |
| 4 | 2025-09-17 | 22.43 | -0.4% | 1.02亿 | 0.9% | -729.7万 | 7.14% | -595.43万 | 5.82% | -134.27万 | 1.31% | 611万 | 5.98% | 118.7万 | 1.16% |
| 5 | 2025-09-16 | 22.52 | -0.35% | 1.14亿 | 1.01% | -433.69万 | 3.8% | -873.21万 | 7.66% | 439.52万 | 3.85% | 476.89万 | 4.18% | -43.2万 | 0.38% |
| 6 | 2025-09-15 | 22.6 | 0.13% | 1.17亿 | 1.03% | -114.87万 | 0.98% | -687.76万 | 5.88% | 572.89万 | 4.9% | 939.17万 | 8.03% | -824.3万 | 7.05% |
| 7 | 2025-09-12 | 22.57 | -1.31% | 1.67亿 | 1.46% | -0.14亿 | 8.4% | -467.54万 | 2.8% | -932.49万 | 5.59% | 0.1亿 | 6.13% | 377.8万 | 2.27% |
| 8 | 2025-09-11 | 22.87 | -0.04% | 2.23亿 | 1.95% | 0.1亿 | 4.58% | 238.89万 | 1.07% | 783.73万 | 3.51% | -942.76万 | 4.22% | -79.86万 | 0.36% |
| 9 | 2025-09-10 | 22.88 | -1.38% | 1.4亿 | 1.21% | -575.82万 | 4.11% | -727.69万 | 5.19% | 151.86万 | 1.08% | -229.88万 | 1.64% | 805.7万 | 5.75% |
| 10 | 2025-09-09 | 23.2 | -0.47% | 1.83亿 | 1.56% | -0.28亿 | 15.5% | -716.33万 | 3.91% | -0.21亿 | 11.59% | 429.25万 | 2.34% | 0.24亿 | 13.16% |
| 11 | 2025-09-08 | 23.31 | 1.52% | 2.29亿 | 1.95% | 801.84万 | 3.51% | 924.49万 | 4.04% | -122.65万 | 0.54% | -988.49万 | 4.32% | 186.65万 | 0.82% |
| 12 | 2025-09-05 | 22.96 | 0.09% | 2.01亿 | 1.75% | -0.2亿 | 9.78% | -0.2亿 | 10.08% | 59.49万 | 0.3% | 0.24亿 | 11.86% | -418.59万 | 2.08% |
| 13 | 2025-09-04 | 22.94 | 1.73% | 1.78亿 | 1.54% | 458.2万 | 2.57% | -181.73万 | 1.02% | 639.93万 | 3.59% | -0.14亿 | 7.88% | 945.74万 | 5.31% |
| 14 | 2025-09-03 | 22.55 | -1.57% | 1.38亿 | 1.2% | 643.57万 | 4.66% | 852.95万 | 6.17% | -209.38万 | 1.51% | -109.28万 | 0.79% | -534.29万 | 3.87% |
| 15 | 2025-09-02 | 22.91 | -1.12% | 1.9亿 | 1.64% | -898.75万 | 4.72% | -682.7万 | 3.58% | -216.05万 | 1.13% | -663.55万 | 3.48% | 0.16亿 | 8.2% |
| 16 | 2025-09-01 | 23.17 | 3.58% | 3.85亿 | 3.28% | 0.63亿 | 16.4% | 86.79万 | 0.23% | 0.62亿 | 16.17% | -0.35亿 | 9.02% | -0.28亿 | 7.38% |
| 17 | 2025-08-29 | 22.37 | 0% | 1.86亿 | 1.63% | 962.16万 | 5.18% | -476.65万 | 2.57% | 0.14亿 | 7.75% | -0.18亿 | 9.89% | 872.76万 | 4.7% |
| 18 | 2025-08-28 | 22.37 | -1.97% | 2.49亿 | 2.2% | -0.21亿 | 8.37% | -413.21万 | 1.66% | -0.17亿 | 6.72% | -563.75万 | 2.26% | 0.27亿 | 10.64% |
| 19 | 2025-08-27 | 22.82 | -1.81% | 1.99亿 | 1.72% | -728.91万 | 3.66% | -840.36万 | 4.21% | 111.45万 | 0.56% | -0.1亿 | 5.06% | 0.17亿 | 8.72% |
| 20 | 2025-08-26 | 23.24 | -0.39% | 1.97亿 | 1.68% | -0.11亿 | 5.56% | -0.16亿 | 7.88% | 457.32万 | 2.32% | -311.64万 | 1.58% | 0.14亿 | 7.14% |
| 21 | 2025-08-25 | 23.33 | -0.17% | 2.25亿 | 1.91% | 0.13亿 | 5.99% | -600.19万 | 2.66% | 0.19亿 | 8.65% | -813.47万 | 3.61% | -535.58万 | 2.38% |
| 22 | 2025-08-22 | 23.37 | -0.85% | 1.85亿 | 1.58% | -141.43万 | 0.76% | -267.35万 | 1.44% | 125.92万 | 0.68% | -534.59万 | 2.88% | 676.01万 | 3.65% |
| 23 | 2025-08-21 | 23.57 | 1.29% | 2.11亿 | 1.78% | 99.66万 | 0.47% | 24.92万 | 0.12% | 74.74万 | 0.35% | 63.94万 | 0.3% | -163.61万 | 0.78% |
| 24 | 2025-08-20 | 23.27 | 2.02% | 2.09亿 | 1.79% | 0.16亿 | 7.46% | 0.17亿 | 8.27% | -168.83万 | 0.81% | -0.12亿 | 5.86% | -334.2万 | 1.6% |
| 25 | 2025-08-19 | 22.81 | 0.26% | 1.24亿 | 1.07% | 398.49万 | 3.23% | -257.41万 | 2.08% | 655.9万 | 5.31% | -609.59万 | 4.93% | 211.1万 | 1.71% |
| 26 | 2025-08-18 | 22.75 | -0.39% | 1.69亿 | 1.46% | -0.15亿 | 8.66% | -0.17亿 | 10.26% | 269.85万 | 1.6% | 608.85万 | 3.61% | 850.59万 | 5.05% |
| 27 | 2025-08-15 | 22.84 | 1.06% | 1.34亿 | 1.16% | -386.89万 | 2.9% | -563.44万 | 4.22% | 176.56万 | 1.32% | -230.46万 | 1.73% | 617.35万 | 4.62% |
| 28 | 2025-08-14 | 22.6 | -0.62% | 1.37亿 | 1.19% | 561.12万 | 4.11% | -272.93万 | 2% | 834.05万 | 6.11% | 484.33万 | 3.55% | -0.1亿 | 7.65% |
| 29 | 2025-08-13 | 22.74 | -0.83% | 1.93亿 | 1.68% | -133.38万 | 0.69% | -708.23万 | 3.68% | 574.85万 | 2.99% | 0.16亿 | 8.37% | -0.15亿 | 7.68% |
| 30 | 2025-08-12 | 22.93 | -0.86% | 1.07亿 | 0.93% | 88.92万 | 0.83% | -335.33万 | 3.12% | 424.25万 | 3.95% | -39.05万 | 0.36% | -49.87万 | 0.46% |
| 31 | 2025-08-11 | 23.13 | 1.14% | 1.41亿 | 1.22% | 550.67万 | 3.9% | 427.24万 | 3.03% | 123.44万 | 0.87% | -0.13亿 | 9.5% | 789.67万 | 5.6% |
| 32 | 2025-08-07 | 22.8 | 0.35% | 1.04亿 | 0.9% | -881.83万 | 8.5% | 138.36万 | 1.33% | -0.1亿 | 9.83% | -513.16万 | 4.94% | 0.14亿 | 13.44% |
| 33 | 2025-08-06 | 22.72 | -0.96% | 1.26亿 | 1.09% | -46.49万 | 0.37% | 94.88万 | 0.76% | -141.37万 | 1.13% | -840.02万 | 6.69% | 886.51万 | 7.06% |
| 34 | 2025-08-05 | 22.94 | -0.39% | 1.23亿 | 1.06% | -108.1万 | 0.88% | -586.3万 | 4.77% | 478.19万 | 3.89% | 15.72万 | 0.13% | 92.38万 | 0.75% |
| 35 | 2025-08-04 | 23.03 | -0.43% | 1.09亿 | 0.94% | 264.55万 | 2.43% | -470.67万 | 4.32% | 735.22万 | 6.74% | -509.04万 | 4.67% | 244.5万 | 2.24% |
| 36 | 2025-08-01 | 23.13 | 0.57% | 1.42亿 | 1.22% | 293.1万 | 2.07% | -519.25万 | 3.66% | 812.35万 | 5.72% | 69.21万 | 0.49% | -362.31万 | 2.55% |
| 37 | 2025-07-31 | 23 | -1.79% | 2.18亿 | 1.87% | 246.39万 | 1.13% | 192.73万 | 0.89% | 53.66万 | 0.25% | 0.11亿 | 5.1% | -0.14亿 | 6.23% |
| 38 | 2025-07-30 | 23.42 | 4.55% | 5.69亿 | 4.8% | 465.58万 | 0.82% | -424.16万 | 0.75% | 889.74万 | 1.57% | -0.18亿 | 3.17% | 0.13亿 | 2.35% |
| 39 | 2025-07-29 | 22.4 | -0.71% | 1.6亿 | 1.41% | -356.26万 | 2.23% | -861.71万 | 5.4% | 505.46万 | 3.17% | -0.23亿 | 14.48% | 0.27亿 | 16.72% |
| 40 | 2025-07-28 | 22.56 | -0.97% | 1.45亿 | 1.27% | -329.77万 | 2.28% | -472.68万 | 3.27% | 142.91万 | 0.99% | 48.66万 | 0.34% | 281.1万 | 1.94% |
| 41 | 2025-07-25 | 22.78 | 0.22% | 1.59亿 | 1.38% | -465.63万 | 2.93% | -555.51万 | 3.49% | 89.89万 | 0.57% | 0.1亿 | 6.38% | -548.54万 | 3.45% |
| 42 | 2025-07-24 | 22.73 | 1.11% | 1.46亿 | 1.29% | -652.34万 | 4.45% | -516.04万 | 3.52% | -136.3万 | 0.93% | 24.41万 | 0.17% | 627.93万 | 4.29% |
| 43 | 2025-07-23 | 22.48 | -0.09% | 1.97亿 | 1.72% | -0.13亿 | 6.42% | -0.15亿 | 7.57% | 226.05万 | 1.15% | -750.94万 | 3.81% | 0.2亿 | 10.23% |
| 44 | 2025-07-22 | 22.5 | 0.63% | 1.72亿 | 1.52% | -822.63万 | 4.79% | -409.33万 | 2.38% | -413.31万 | 2.41% | 31.82万 | 0.19% | 790.81万 | 4.61% |
| 45 | 2025-07-21 | 22.36 | 1.54% | 1.98亿 | 1.77% | -458.08万 | 2.31% | -139.39万 | 0.7% | -318.68万 | 1.61% | 0.16亿 | 8.09% | -0.11亿 | 5.78% |
| 46 | 2025-07-18 | 22.02 | 2.04% | 2.14亿 | 1.94% | 0.17亿 | 7.94% | 992.1万 | 4.63% | 708.57万 | 3.31% | -0.17亿 | 7.97% | 5.1万 | 0.02% |
| 47 | 2025-07-17 | 21.58 | 0.14% | 0.84亿 | 0.77% | -110.84万 | 1.32% | -106.53万 | 1.27% | -4.31万 | 0.05% | -229.53万 | 2.73% | 340.37万 | 4.05% |
| 48 | 2025-07-16 | 21.55 | -0.6% | 0.87亿 | 0.79% | -188.02万 | 2.17% | -408.4万 | 4.71% | 220.38万 | 2.54% | -537.25万 | 6.2% | 725.26万 | 8.37% |
| 49 | 2025-07-15 | 21.68 | -0.69% | 2.35亿 | 2.17% | -0.12亿 | 4.9% | -956.85万 | 4.07% | -195.78万 | 0.83% | 514.98万 | 2.19% | 637.65万 | 2.71% |
| 50 | 2025-07-14 | 21.83 | -0.41% | 0.76亿 | 0.69% | -254.57万 | 3.33% | 42.27万 | 0.55% | -296.84万 | 3.89% | 19.71万 | 0.26% | 234.87万 | 3.08% |