| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 36.75 | 3.43% | 13.55亿 | 1.93% | 0.39亿 | 2.85% | 0.18亿 | 1.35% | 0.2亿 | 1.5% | 0.87亿 | 6.4% | -1.25亿 | 9.26% |
| 2 | 2025-10-31 | 35.09 | -1.13% | 18.53亿 | 2.71% | -3.83亿 | 20.67% | -2.18亿 | 11.78% | -1.65亿 | 8.89% | 0.71亿 | 3.84% | 3.12亿 | 16.83% |
| 3 | 2025-10-15 | 39.95 | 0% | 16.55亿 | 2.18% | -1.92亿 | 11.58% | -0.95亿 | 5.75% | -0.97亿 | 5.83% | -0.17亿 | 1.02% | 2.09亿 | 12.61% |
| 4 | 2025-10-09 | 42.54 | -5.84% | 32.95亿 | 3.96% | -5.9亿 | 17.91% | -5.79亿 | 17.57% | -0.11亿 | 0.34% | 0.88亿 | 2.67% | 5.02亿 | 15.24% |
| 5 | 2025-09-30 | 45.18 | -1.22% | 13.36亿 | 1.52% | -0.8亿 | 5.99% | -1.3亿 | 9.73% | 0.5亿 | 3.74% | 0.25亿 | 1.87% | 0.55亿 | 4.12% |
| 6 | 2025-09-29 | 45.74 | 2.79% | 17.42亿 | 1.96% | 1.62亿 | 9.28% | 0.85亿 | 4.87% | 0.77亿 | 4.42% | -0.44亿 | 2.53% | -1.18亿 | 6.75% |
| 7 | 2025-09-26 | 44.5 | -2.09% | 14.68亿 | 1.7% | 0.48亿 | 3.27% | -0.36亿 | 2.43% | 0.84亿 | 5.7% | -0.29亿 | 1.95% | -0.19亿 | 1.32% |
| 8 | 2025-09-25 | 45.45 | 1.29% | 21.72亿 | 2.44% | 2.39亿 | 11.02% | 0.53亿 | 2.46% | 1.86亿 | 8.56% | -0.69亿 | 3.2% | -1.7亿 | 7.83% |
| 9 | 2025-09-24 | 44.87 | 4.32% | 21.1亿 | 2.46% | 0.46亿 | 2.18% | 0.83亿 | 3.95% | -0.37亿 | 1.78% | -0.17亿 | 0.82% | -0.29亿 | 1.35% |
| 10 | 2025-09-23 | 43.01 | -3.78% | 23.88亿 | 2.84% | -4.07亿 | 17.02% | -0.98亿 | 4.12% | -3.08亿 | 12.91% | -0.45亿 | 1.89% | 4.52亿 | 18.91% |
| 11 | 2025-09-22 | 44.85 | -0.33% | 12.45亿 | 1.44% | -1.34亿 | 10.75% | -0.5亿 | 3.99% | -0.84亿 | 6.76% | -650.2万 | 0.52% | 1.4亿 | 11.27% |
| 12 | 2025-09-19 | 45 | -1.27% | 19.32亿 | 2.2% | -0.15亿 | 0.78% | 0.42亿 | 2.16% | -0.57亿 | 2.94% | -0.79亿 | 4.1% | 0.94亿 | 4.89% |
| 13 | 2025-09-18 | 45.58 | 0.44% | 23.7亿 | 2.65% | 633.47万 | 0.27% | 0.2亿 | 0.83% | -0.13亿 | 0.56% | -0.71亿 | 2.98% | 0.64亿 | 2.72% |
| 14 | 2025-09-17 | 45.38 | 4.49% | 20.76亿 | 2.38% | 0.16亿 | 0.78% | 0.43亿 | 2.07% | -0.27亿 | 1.29% | -975万 | 0.47% | -647.22万 | 0.31% |
| 15 | 2025-09-16 | 43.43 | -2.58% | 19.72亿 | 2.32% | -1.01亿 | 5.13% | -0.97亿 | 4.93% | -390.05万 | 0.2% | -0.21亿 | 1.05% | 1.22亿 | 6.18% |
| 16 | 2025-09-15 | 44.58 | 6.14% | 26.09亿 | 3.05% | 1.64亿 | 6.29% | 1.31亿 | 5.03% | 0.33亿 | 1.26% | -1.3亿 | 4.98% | -0.34亿 | 1.31% |
| 17 | 2025-09-12 | 42 | -4.76% | 20.94亿 | 2.54% | -0.14亿 | 0.66% | 901.33万 | 0.43% | -0.23亿 | 1.09% | -0.47亿 | 2.26% | 0.61亿 | 2.91% |
| 18 | 2025-09-11 | 44.1 | 0.27% | 38.32亿 | 4.66% | -0.95亿 | 2.48% | -1.07亿 | 2.81% | 0.13亿 | 0.33% | -1.27亿 | 3.32% | 2.22亿 | 5.8% |
| 19 | 2025-09-10 | 43.98 | 10.01% | 33.79亿 | 4.15% | 0.55亿 | 1.63% | 1.3亿 | 3.86% | -0.75亿 | 2.22% | -0.49亿 | 1.44% | -647.32万 | 0.19% |
| 20 | 2025-09-09 | 39.98 | 0.96% | 18.12亿 | 2.36% | -0.98亿 | 5.43% | -0.5亿 | 2.74% | -0.49亿 | 2.69% | 0.63亿 | 3.5% | 0.35亿 | 1.93% |
| 21 | 2025-09-08 | 39.6 | 3.15% | 22.09亿 | 2.97% | -0.36亿 | 1.65% | 762.97万 | 0.35% | -0.44亿 | 1.99% | 0.57亿 | 2.56% | -0.2亿 | 0.91% |
| 22 | 2025-09-05 | 38.39 | 9.25% | 19.41亿 | 2.74% | 1.05亿 | 5.4% | 0.77亿 | 3.96% | 0.28亿 | 1.45% | 0.26亿 | 1.33% | -1.31亿 | 6.73% |
| 23 | 2025-09-04 | 35.14 | -2.52% | 20.23亿 | 2.97% | -1.35亿 | 6.68% | -0.74亿 | 3.67% | -0.61亿 | 3% | 0.89亿 | 4.39% | 0.46亿 | 2.29% |
| 24 | 2025-09-03 | 36.05 | 9.54% | 24.57亿 | 3.56% | 0.61亿 | 2.46% | -0.77亿 | 3.12% | 1.37亿 | 5.58% | 0.45亿 | 1.82% | -1.05亿 | 4.28% |
| 25 | 2025-09-02 | 32.91 | 5.38% | 16.54亿 | 2.66% | 0.23亿 | 1.38% | -0.29亿 | 1.75% | 0.52亿 | 3.14% | 1.15亿 | 6.95% | -1.38亿 | 8.33% |