| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.82 | -0.4% | 6.56亿 | 0.76% | -0.59亿 | 8.99% | -0.19亿 | 2.92% | -0.4亿 | 6.06% | -101.32万 | 0.15% | 0.6亿 | 9.14% |
| 2 | 2025-09-19 | 45 | -1.27% | 19.32亿 | 2.2% | -0.15亿 | 0.78% | 0.42亿 | 2.16% | -0.57亿 | 2.94% | -0.79亿 | 4.1% | 0.94亿 | 4.89% |
| 3 | 2025-09-18 | 45.58 | 0.44% | 23.7亿 | 2.65% | 633.47万 | 0.27% | 0.2亿 | 0.83% | -0.13亿 | 0.56% | -0.71亿 | 2.98% | 0.64亿 | 2.72% |
| 4 | 2025-09-17 | 45.38 | 4.49% | 20.76亿 | 2.38% | 0.16亿 | 0.78% | 0.43亿 | 2.07% | -0.27亿 | 1.29% | -975万 | 0.47% | -647.22万 | 0.31% |
| 5 | 2025-09-16 | 43.43 | -2.58% | 19.72亿 | 2.32% | -1.01亿 | 5.13% | -0.97亿 | 4.93% | -390.05万 | 0.2% | -0.21亿 | 1.05% | 1.22亿 | 6.18% |
| 6 | 2025-09-15 | 44.58 | 6.14% | 26.09亿 | 3.05% | 1.64亿 | 6.29% | 1.31亿 | 5.03% | 0.33亿 | 1.26% | -1.3亿 | 4.98% | -0.34亿 | 1.31% |
| 7 | 2025-09-12 | 42 | -4.76% | 20.94亿 | 2.54% | -0.14亿 | 0.66% | 901.33万 | 0.43% | -0.23亿 | 1.09% | -0.47亿 | 2.26% | 0.61亿 | 2.91% |
| 8 | 2025-09-11 | 44.1 | 0.27% | 38.32亿 | 4.66% | -0.95亿 | 2.48% | -1.07亿 | 2.81% | 0.13亿 | 0.33% | -1.27亿 | 3.32% | 2.22亿 | 5.8% |
| 9 | 2025-09-10 | 43.98 | 10.01% | 33.79亿 | 4.15% | 0.55亿 | 1.63% | 1.3亿 | 3.86% | -0.75亿 | 2.22% | -0.49亿 | 1.44% | -647.32万 | 0.19% |
| 10 | 2025-09-09 | 39.98 | 0.96% | 18.12亿 | 2.36% | -0.98亿 | 5.43% | -0.5亿 | 2.74% | -0.49亿 | 2.69% | 0.63亿 | 3.5% | 0.35亿 | 1.93% |
| 11 | 2025-09-08 | 39.6 | 3.15% | 22.09亿 | 2.97% | -0.36亿 | 1.65% | 762.97万 | 0.35% | -0.44亿 | 1.99% | 0.57亿 | 2.56% | -0.2亿 | 0.91% |
| 12 | 2025-09-05 | 38.39 | 9.25% | 19.41亿 | 2.74% | 1.05亿 | 5.4% | 0.77亿 | 3.96% | 0.28亿 | 1.45% | 0.26亿 | 1.33% | -1.31亿 | 6.73% |
| 13 | 2025-09-04 | 35.14 | -2.52% | 20.23亿 | 2.97% | -1.35亿 | 6.68% | -0.74亿 | 3.67% | -0.61亿 | 3% | 0.89亿 | 4.39% | 0.46亿 | 2.29% |
| 14 | 2025-09-03 | 36.05 | 9.54% | 24.57亿 | 3.56% | 0.61亿 | 2.46% | -0.77亿 | 3.12% | 1.37亿 | 5.58% | 0.45亿 | 1.82% | -1.05亿 | 4.28% |
| 15 | 2025-09-02 | 32.91 | 5.38% | 16.54亿 | 2.66% | 0.23亿 | 1.38% | -0.29亿 | 1.75% | 0.52亿 | 3.14% | 1.15亿 | 6.95% | -1.38亿 | 8.33% |
| 16 | 2025-09-01 | 31.23 | -1.17% | 9.21亿 | 1.53% | -0.55亿 | 6.02% | 109.19万 | 0.12% | -0.57亿 | 6.14% | 0.4亿 | 4.39% | 0.15亿 | 1.63% |
| 17 | 2025-08-29 | 31.6 | 3.27% | 12.16亿 | 2.01% | -0.32亿 | 2.61% | -0.37亿 | 3.06% | 548.22万 | 0.45% | -0.11亿 | 0.92% | 0.43亿 | 3.53% |
| 18 | 2025-08-28 | 30.6 | -0.13% | 12.15亿 | 2.09% | -0.11亿 | 0.93% | -0.28亿 | 2.28% | 0.16亿 | 1.35% | -0.66亿 | 5.46% | 0.78亿 | 6.39% |
| 19 | 2025-08-27 | 30.64 | -3.74% | 12.19亿 | 2.01% | -363.95万 | 0.3% | -0.16亿 | 1.29% | 0.12亿 | 0.99% | 275.73万 | 0.23% | 88.22万 | 0.07% |
| 20 | 2025-08-26 | 31.83 | 2.94% | 19.82亿 | 3.2% | 0.35亿 | 1.78% | 0.23亿 | 1.18% | 0.12亿 | 0.59% | -0.42亿 | 2.14% | 723.84万 | 0.37% |
| 21 | 2025-08-25 | 30.92 | 1.88% | 16.48亿 | 2.84% | -0.86亿 | 5.23% | -0.26亿 | 1.58% | -0.6亿 | 3.65% | -0.18亿 | 1.11% | 1.05亿 | 6.34% |
| 22 | 2025-08-22 | 30.35 | 1.17% | 12.23亿 | 2.11% | 0.68亿 | 5.53% | 0.41亿 | 3.36% | 0.27亿 | 2.17% | 0.2亿 | 1.62% | -0.88亿 | 7.16% |
| 23 | 2025-08-21 | 30 | 4.28% | 14.69亿 | 2.58% | 0.96亿 | 6.5% | 0.41亿 | 2.78% | 0.55亿 | 3.72% | -527.01万 | 0.36% | -0.9亿 | 6.14% |
| 24 | 2025-08-20 | 28.77 | 1.52% | 10.45亿 | 1.89% | 0.5亿 | 4.74% | 0.33亿 | 3.2% | 0.16亿 | 1.54% | -0.35亿 | 3.33% | -0.15亿 | 1.41% |
| 25 | 2025-08-19 | 28.34 | 0.11% | 8.77亿 | 1.59% | -0.35亿 | 3.99% | -0.24亿 | 2.71% | -0.11亿 | 1.29% | 0.14亿 | 1.58% | 0.21亿 | 2.41% |
| 26 | 2025-08-18 | 28.31 | 0.04% | 15.61亿 | 2.83% | -0.76亿 | 4.89% | -527.83万 | 0.34% | -0.71亿 | 4.55% | -0.43亿 | 2.77% | 1.2亿 | 7.66% |
| 27 | 2025-08-15 | 28.3 | -4.68% | 13.86亿 | 2.52% | -0.74亿 | 5.31% | -0.64亿 | 4.66% | -903.84万 | 0.65% | -0.65亿 | 4.67% | 1.38亿 | 9.97% |
| 28 | 2025-08-14 | 29.69 | 4.29% | 14.92亿 | 2.6% | 0.89亿 | 5.97% | 0.5亿 | 3.37% | 0.39亿 | 2.6% | 0.61亿 | 4.12% | -1.51亿 | 10.09% |
| 29 | 2025-08-13 | 28.47 | -0.11% | 14.61亿 | 2.66% | -1.46亿 | 9.96% | -1.7亿 | 11.67% | 0.25亿 | 1.71% | -0.25亿 | 1.69% | 1.7亿 | 11.64% |
| 30 | 2025-08-12 | 28.5 | -1.14% | 13.88亿 | 2.5% | -1.58亿 | 11.38% | -0.57亿 | 4.11% | -1.01亿 | 7.27% | 975.61万 | 0.7% | 1.48亿 | 10.68% |
| 31 | 2025-08-11 | 28.83 | -3.29% | 15.25亿 | 2.71% | -1.6亿 | 10.47% | -1.3亿 | 8.52% | -0.3亿 | 1.95% | 0.24亿 | 1.57% | 1.36亿 | 8.91% |
| 32 | 2025-08-07 | 28.59 | 2% | 14亿 | 2.56% | 0.54亿 | 3.84% | 0.51亿 | 3.66% | 249.71万 | 0.18% | 0.53亿 | 3.79% | -1.07亿 | 7.64% |
| 33 | 2025-08-06 | 28.03 | 0.65% | 15.73亿 | 2.94% | 0.11亿 | 0.73% | -0.15亿 | 0.97% | 0.27亿 | 1.69% | 0.66亿 | 4.21% | -0.78亿 | 4.94% |
| 34 | 2025-08-05 | 27.85 | 4.98% | 23.86亿 | 4.49% | 0.69亿 | 2.88% | 0.81亿 | 3.42% | -0.13亿 | 0.53% | 0.32亿 | 1.32% | -1亿 | 4.21% |
| 35 | 2025-08-04 | 26.53 | 9.99% | 22.65亿 | 4.52% | 3.13亿 | 13.82% | 3.11亿 | 13.73% | 212.21万 | 0.09% | -0.78亿 | 3.46% | -2.35亿 | 10.36% |
| 36 | 2025-08-01 | 24.12 | 1.6% | 9.88亿 | 2.15% | -0.17亿 | 1.7% | -0.18亿 | 1.87% | 163.85万 | 0.17% | 0.4亿 | 4.01% | -0.23亿 | 2.31% |
| 37 | 2025-07-31 | 23.74 | -1.98% | 9.88亿 | 2.12% | -0.76亿 | 7.71% | -0.19亿 | 1.92% | -0.57亿 | 5.79% | -0.12亿 | 1.2% | 0.88亿 | 8.91% |
| 38 | 2025-07-30 | 24.22 | -0.12% | 12.11亿 | 2.58% | 1.79亿 | 14.74% | 0.54亿 | 4.5% | 1.24亿 | 10.24% | 0.38亿 | 3.17% | -2.17亿 | 17.91% |
| 39 | 2025-07-29 | 24.25 | 1.25% | 8.32亿 | 1.79% | -0.14亿 | 1.67% | -0.22亿 | 2.69% | 845.24万 | 1.02% | 0.25亿 | 2.97% | -0.11亿 | 1.3% |
| 40 | 2025-07-28 | 23.95 | 0.13% | 8.55亿 | 1.84% | 0.39亿 | 4.56% | 0.25亿 | 2.89% | 0.14亿 | 1.66% | 179.91万 | 0.21% | -0.41亿 | 4.77% |
| 41 | 2025-07-25 | 23.92 | -1.16% | 7.93亿 | 1.72% | -1.27亿 | 16.02% | -0.77亿 | 9.73% | -0.5亿 | 6.29% | 0.13亿 | 1.59% | 1.15亿 | 14.44% |
| 42 | 2025-07-24 | 24.2 | -0.21% | 6.98亿 | 1.5% | -0.5亿 | 7.21% | -0.26亿 | 3.71% | -0.24亿 | 3.49% | 0.16亿 | 2.25% | 0.35亿 | 4.95% |
| 43 | 2025-07-23 | 24.25 | 0.66% | 8.61亿 | 1.85% | -0.17亿 | 2.03% | -121.69万 | 0.14% | -0.16亿 | 1.89% | 152.91万 | 0.18% | 0.16亿 | 1.85% |
| 44 | 2025-07-22 | 24.09 | -2.63% | 9.73亿 | 2.07% | -1.12亿 | 11.52% | -1.16亿 | 11.93% | 398.13万 | 0.41% | -0.12亿 | 1.26% | 1.24亿 | 12.78% |
| 45 | 2025-07-21 | 24.74 | 2.49% | 11.7亿 | 2.44% | 1.07亿 | 9.12% | 0.77亿 | 6.54% | 0.3亿 | 2.57% | -0.63亿 | 5.37% | -0.44亿 | 3.75% |
| 46 | 2025-07-18 | 24.14 | -3.32% | 15.94亿 | 3.4% | -3.27亿 | 20.54% | -2.69亿 | 16.9% | -0.58亿 | 3.65% | 0.95亿 | 5.96% | 2.32亿 | 14.59% |
| 47 | 2025-07-17 | 24.97 | 0.28% | 12.18亿 | 2.53% | -1.31亿 | 10.75% | -0.52亿 | 4.23% | -0.79亿 | 6.52% | -0.64亿 | 5.23% | 1.95亿 | 15.98% |
| 48 | 2025-07-16 | 24.9 | -3.75% | 19.37亿 | 4.04% | -2.83亿 | 14.61% | -1.92亿 | 9.89% | -0.92亿 | 4.73% | -0.64亿 | 3.32% | 3.47亿 | 17.94% |
| 49 | 2025-07-15 | 25.87 | 2.05% | 14.78亿 | 2.94% | -1.07亿 | 7.25% | -165.1万 | 0.11% | -1.06亿 | 7.14% | 0.21亿 | 1.44% | 0.86亿 | 5.81% |
| 50 | 2025-07-14 | 25.35 | -3.21% | 19.46亿 | 4% | -1.48亿 | 7.62% | -0.63亿 | 3.24% | -0.85亿 | 4.39% | -0.15亿 | 0.75% | 1.63亿 | 8.37% |