| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.71 | -0.56% | 1.66亿 | 3.08% | -0.12亿 | 7.45% | -288.55万 | 1.74% | -947.71万 | 5.71% | -987.93万 | 5.95% | 0.22亿 | 13.4% |
| 2 | 2025-10-14 | 10.47 | -4.82% | 3.57亿 | 6.67% | -0.52亿 | 14.45% | -0.18亿 | 5.18% | -0.33亿 | 9.27% | -16.64万 | 0.05% | 0.52亿 | 14.5% |
| 3 | 2025-10-09 | 11.62 | 3.29% | 5.18亿 | 8.95% | 0.11亿 | 2.06% | 489.47万 | 0.94% | 578.92万 | 1.12% | -29.3万 | 0.06% | -0.1亿 | 2% |
| 4 | 2025-09-30 | 11.25 | -0.62% | 3.7亿 | 6.48% | -0.11亿 | 3.09% | 601.05万 | 1.62% | -0.17亿 | 4.71% | -407.51万 | 1.1% | 0.16亿 | 4.19% |
| 5 | 2025-09-29 | 11.32 | -0.09% | 2.97亿 | 5.23% | -0.12亿 | 4% | -0.17亿 | 5.76% | 523.91万 | 1.76% | -11.51万 | 0.04% | 0.12亿 | 4.04% |
| 6 | 2025-09-26 | 11.33 | -2.33% | 3.99亿 | 6.95% | -0.33亿 | 8.26% | 410.66万 | 1.03% | -0.37亿 | 9.29% | 481.71万 | 1.21% | 0.28亿 | 7.05% |
| 7 | 2025-09-25 | 11.6 | -1.94% | 5.74亿 | 9.88% | -0.73亿 | 12.68% | -0.32亿 | 5.64% | -0.4亿 | 7.04% | 0.11亿 | 1.96% | 0.62亿 | 10.72% |
| 8 | 2025-09-24 | 11.83 | 2.69% | 8.43亿 | 14.39% | -486.92万 | 0.58% | -0.12亿 | 1.4% | 691.46万 | 0.82% | 0.14亿 | 1.68% | -932.83万 | 1.11% |
| 9 | 2025-09-23 | 11.52 | 0.88% | 6.91亿 | 12.19% | -0.23亿 | 3.37% | -0.34亿 | 4.89% | 0.11亿 | 1.52% | 0.35亿 | 5.02% | -0.11亿 | 1.65% |
| 10 | 2025-09-22 | 11.42 | 3.82% | 5.38亿 | 9.59% | 0.5亿 | 9.23% | 0.45亿 | 8.41% | 443.13万 | 0.82% | -0.11亿 | 2.13% | -0.38亿 | 7.11% |
| 11 | 2025-09-19 | 11 | -1.79% | 3.61亿 | 6.52% | -0.2亿 | 5.42% | -0.19亿 | 5.28% | -48.69万 | 0.13% | 0.25亿 | 6.78% | -492.03万 | 1.36% |
| 12 | 2025-09-18 | 11.2 | 0.18% | 6.41亿 | 11.46% | -615.98万 | 0.96% | -0.12亿 | 1.92% | 613.36万 | 0.96% | -670.44万 | 1.05% | 0.13亿 | 2.01% |
| 13 | 2025-09-17 | 11.18 | 1.73% | 5.16亿 | 9.25% | 167.12万 | 0.32% | 597.74万 | 1.16% | -430.63万 | 0.83% | 0.14亿 | 2.62% | -0.15亿 | 2.95% |
| 14 | 2025-09-16 | 10.99 | 1.85% | 3.41亿 | 6.3% | -698.31万 | 2.05% | -569.77万 | 1.67% | -128.55万 | 0.38% | -0.16亿 | 4.61% | 0.23亿 | 6.66% |
| 15 | 2025-09-15 | 10.79 | -1.01% | 2.75亿 | 5.06% | -0.22亿 | 8.01% | -496.06万 | 1.8% | -0.17亿 | 6.21% | -819.63万 | 2.98% | 0.3亿 | 10.99% |
| 16 | 2025-09-12 | 10.9 | 2.06% | 5.28亿 | 9.73% | 606.91万 | 1.15% | 0.1亿 | 1.99% | -441.09万 | 0.84% | -286.21万 | 0.54% | -320.7万 | 0.61% |
| 17 | 2025-09-11 | 10.68 | -1.48% | 5.19亿 | 9.87% | -0.61亿 | 11.82% | -0.68亿 | 13.17% | 703.71万 | 1.36% | -305.43万 | 0.59% | 0.64亿 | 12.41% |
| 18 | 2025-09-10 | 10.84 | 0.28% | 2.63亿 | 4.87% | -461.75万 | 1.75% | -631.37万 | 2.4% | 169.62万 | 0.64% | -995.61万 | 3.78% | 0.15亿 | 5.54% |
| 19 | 2025-09-09 | 10.81 | -2.17% | 3.46亿 | 6.35% | -0.3亿 | 8.55% | -0.19亿 | 5.63% | -0.1亿 | 2.92% | 0.1亿 | 3.03% | 0.19亿 | 5.52% |
| 20 | 2025-09-08 | 11.05 | 0.73% | 5.18亿 | 9.46% | 564.95万 | 1.09% | 0.12亿 | 2.33% | -643.62万 | 1.24% | -241.09万 | 0.47% | -323.85万 | 0.62% |
| 21 | 2025-09-05 | 10.97 | 1.95% | 6.73亿 | 12.42% | -0.29亿 | 4.31% | -0.34亿 | 5.09% | 525.73万 | 0.78% | 0.23亿 | 3.47% | 562.34万 | 0.84% |
| 22 | 2025-09-04 | 10.76 | 3.86% | 8.22亿 | 15.42% | 0.95亿 | 11.51% | 0.4亿 | 4.88% | 0.54亿 | 6.63% | -0.33亿 | 4.05% | -0.61亿 | 7.46% |
| 23 | 2025-09-03 | 10.36 | -2.45% | 3.69亿 | 7.01% | -0.48亿 | 12.98% | -616.62万 | 1.67% | -0.42亿 | 11.31% | -931.42万 | 2.52% | 0.57亿 | 15.51% |
| 24 | 2025-09-02 | 10.62 | -0.47% | 6.49亿 | 12.11% | -0.27亿 | 4.14% | -0.17亿 | 2.55% | -0.1亿 | 1.59% | 0.35亿 | 5.35% | -782.73万 | 1.21% |