| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.42 | 3.82% | 5.38亿 | 9.59% | 0.5亿 | 9.23% | 0.45亿 | 8.41% | 443.13万 | 0.82% | -0.11亿 | 2.13% | -0.38亿 | 7.11% |
| 2 | 2025-09-19 | 11 | -1.79% | 3.61亿 | 6.52% | -0.2亿 | 5.42% | -0.19亿 | 5.28% | -48.69万 | 0.13% | 0.25亿 | 6.78% | -492.03万 | 1.36% |
| 3 | 2025-09-18 | 11.2 | 0.18% | 6.41亿 | 11.46% | -615.98万 | 0.96% | -0.12亿 | 1.92% | 613.36万 | 0.96% | -670.44万 | 1.05% | 0.13亿 | 2.01% |
| 4 | 2025-09-17 | 11.18 | 1.73% | 5.16亿 | 9.25% | 167.12万 | 0.32% | 597.74万 | 1.16% | -430.63万 | 0.83% | 0.14亿 | 2.62% | -0.15亿 | 2.95% |
| 5 | 2025-09-16 | 10.99 | 1.85% | 3.41亿 | 6.3% | -698.31万 | 2.05% | -569.77万 | 1.67% | -128.55万 | 0.38% | -0.16亿 | 4.61% | 0.23亿 | 6.66% |
| 6 | 2025-09-15 | 10.79 | -1.01% | 2.75亿 | 5.06% | -0.22亿 | 8.01% | -496.06万 | 1.8% | -0.17亿 | 6.21% | -819.63万 | 2.98% | 0.3亿 | 10.99% |
| 7 | 2025-09-12 | 10.9 | 2.06% | 5.28亿 | 9.73% | 606.91万 | 1.15% | 0.1亿 | 1.99% | -441.09万 | 0.84% | -286.21万 | 0.54% | -320.7万 | 0.61% |
| 8 | 2025-09-11 | 10.68 | -1.48% | 5.19亿 | 9.87% | -0.61亿 | 11.82% | -0.68亿 | 13.17% | 703.71万 | 1.36% | -305.43万 | 0.59% | 0.64亿 | 12.41% |
| 9 | 2025-09-10 | 10.84 | 0.28% | 2.63亿 | 4.87% | -461.75万 | 1.75% | -631.37万 | 2.4% | 169.62万 | 0.64% | -995.61万 | 3.78% | 0.15亿 | 5.54% |
| 10 | 2025-09-09 | 10.81 | -2.17% | 3.46亿 | 6.35% | -0.3亿 | 8.55% | -0.19亿 | 5.63% | -0.1亿 | 2.92% | 0.1亿 | 3.03% | 0.19亿 | 5.52% |
| 11 | 2025-09-08 | 11.05 | 0.73% | 5.18亿 | 9.46% | 564.95万 | 1.09% | 0.12亿 | 2.33% | -643.62万 | 1.24% | -241.09万 | 0.47% | -323.85万 | 0.62% |
| 12 | 2025-09-05 | 10.97 | 1.95% | 6.73亿 | 12.42% | -0.29亿 | 4.31% | -0.34亿 | 5.09% | 525.73万 | 0.78% | 0.23亿 | 3.47% | 562.34万 | 0.84% |
| 13 | 2025-09-04 | 10.76 | 3.86% | 8.22亿 | 15.42% | 0.95亿 | 11.51% | 0.4亿 | 4.88% | 0.54亿 | 6.63% | -0.33亿 | 4.05% | -0.61亿 | 7.46% |
| 14 | 2025-09-03 | 10.36 | -2.45% | 3.69亿 | 7.01% | -0.48亿 | 12.98% | -616.62万 | 1.67% | -0.42亿 | 11.31% | -931.42万 | 2.52% | 0.57亿 | 15.51% |
| 15 | 2025-09-02 | 10.62 | -0.47% | 6.49亿 | 12.11% | -0.27亿 | 4.14% | -0.17亿 | 2.55% | -0.1亿 | 1.59% | 0.35亿 | 5.35% | -782.73万 | 1.21% |
| 16 | 2025-09-01 | 10.67 | 0.85% | 4.2亿 | 7.88% | -0.16亿 | 3.85% | -0.15亿 | 3.56% | -122.08万 | 0.29% | 919.95万 | 2.19% | 698.52万 | 1.66% |
| 17 | 2025-08-29 | 10.58 | 0.95% | 4.47亿 | 8.5% | 0.4亿 | 8.89% | 0.27亿 | 5.96% | 0.13亿 | 2.93% | -948.46万 | 2.12% | -0.3亿 | 6.77% |
| 18 | 2025-08-28 | 10.48 | 3.56% | 5.2亿 | 10.02% | 0.31亿 | 5.93% | 586.84万 | 1.13% | 0.25亿 | 4.8% | -746.5万 | 1.44% | -0.23亿 | 4.5% |
| 19 | 2025-08-27 | 10.12 | -2.32% | 2.72亿 | 5.25% | -725.77万 | 2.67% | 731.02万 | 2.69% | -0.15亿 | 5.36% | -777.34万 | 2.86% | 0.15亿 | 5.53% |
| 20 | 2025-08-26 | 10.36 | 0.48% | 2.32亿 | 4.49% | -0.14亿 | 6.2% | -109.33万 | 0.47% | -0.13亿 | 5.73% | -0.12亿 | 5.14% | 0.26亿 | 11.34% |
| 21 | 2025-08-25 | 10.31 | -0.1% | 2.49亿 | 4.81% | -546.92万 | 2.2% | -399.42万 | 1.61% | -147.5万 | 0.59% | 272.6万 | 1.1% | 274.32万 | 1.1% |
| 22 | 2025-08-22 | 10.32 | 0.58% | 2.01亿 | 3.9% | -0.21亿 | 10.31% | -203.11万 | 1.01% | -0.19亿 | 9.3% | 14.1万 | 0.07% | 0.21亿 | 10.24% |
| 23 | 2025-08-21 | 10.26 | -1.54% | 2.19亿 | 4.25% | -0.18亿 | 8.1% | -757.65万 | 3.46% | -0.1亿 | 4.64% | 797.1万 | 3.64% | 975.39万 | 4.46% |
| 24 | 2025-08-20 | 10.42 | 0.39% | 2.56亿 | 4.94% | -309.63万 | 1.21% | 672.94万 | 2.63% | -982.57万 | 3.84% | -55.98万 | 0.22% | 365.61万 | 1.43% |
| 25 | 2025-08-19 | 10.38 | 1.96% | 3.91亿 | 7.6% | 0.25亿 | 6.37% | 0.13亿 | 3.22% | 0.12亿 | 3.15% | -0.18亿 | 4.68% | -662.28万 | 1.69% |
| 26 | 2025-08-18 | 10.18 | 1.8% | 2.48亿 | 4.87% | 0.1亿 | 4.23% | 0.1亿 | 4.22% | 1.47万 | 0.01% | -955.23万 | 3.86% | -91.88万 | 0.37% |
| 27 | 2025-08-15 | 10 | 1.32% | 1.63亿 | 3.26% | -0.17亿 | 10.29% | -593.22万 | 3.65% | -0.11亿 | 6.64% | -271.77万 | 1.67% | 0.19亿 | 11.96% |
| 28 | 2025-08-14 | 9.87 | -2.08% | 2.17亿 | 4.35% | -0.17亿 | 7.78% | -461.64万 | 2.13% | -0.12亿 | 5.65% | -56.67万 | 0.26% | 0.17亿 | 8.04% |
| 29 | 2025-08-13 | 10.08 | -0.2% | 1.95亿 | 3.87% | -0.26亿 | 13.23% | -655.98万 | 3.36% | -0.19亿 | 9.86% | 77.07万 | 0.4% | 0.25亿 | 12.83% |
| 30 | 2025-08-12 | 10.1 | -0.1% | 2.51亿 | 4.97% | -281.94万 | 1.12% | -91.51万 | 0.36% | -190.43万 | 0.76% | 0.15亿 | 6.07% | -0.12亿 | 4.95% |
| 31 | 2025-08-11 | 10.11 | 0.9% | 1.6亿 | 3.18% | 0.12亿 | 7.4% | 502.39万 | 3.14% | 684.13万 | 4.27% | -0.14亿 | 8.62% | 194.75万 | 1.22% |
| 32 | 2025-08-07 | 10.07 | -0.49% | 1.96亿 | 3.9% | -0.14亿 | 6.96% | -500.69万 | 2.55% | -866.01万 | 4.41% | -0.15亿 | 7.66% | 0.29亿 | 14.62% |
| 33 | 2025-08-06 | 10.12 | 1.3% | 2.65亿 | 5.24% | -600.62万 | 2.27% | -0.13亿 | 5.03% | 731.06万 | 2.76% | -477.46万 | 1.8% | 0.11亿 | 4.07% |
| 34 | 2025-08-05 | 9.99 | 0.5% | 2.31亿 | 4.63% | -0.13亿 | 5.6% | -93.64万 | 0.4% | -0.12亿 | 5.2% | -916.31万 | 3.96% | 0.22亿 | 9.56% |
| 35 | 2025-08-04 | 9.94 | 3.01% | 2.85亿 | 5.78% | 0.27亿 | 9.38% | 651.54万 | 2.28% | 0.2亿 | 7.1% | -258.2万 | 0.9% | -0.24亿 | 8.47% |
| 36 | 2025-08-01 | 9.65 | 0.21% | 0.98亿 | 2.02% | -972.02万 | 9.96% | 0万 | 0% | -972.02万 | 9.96% | -477.12万 | 4.89% | 0.14亿 | 14.85% |
| 37 | 2025-07-31 | 9.63 | -1.93% | 1.56亿 | 3.21% | -0.23亿 | 14.88% | -298.45万 | 1.91% | -0.2亿 | 12.97% | 100.84万 | 0.65% | 0.22亿 | 14.24% |
| 38 | 2025-07-30 | 9.82 | -0.81% | 1.59亿 | 3.23% | -0.1亿 | 6.47% | 34.46万 | 0.22% | -0.11亿 | 6.69% | 86.43万 | 0.54% | 941.01万 | 5.93% |
| 39 | 2025-07-29 | 9.9 | 0.3% | 1.72亿 | 3.5% | -0.14亿 | 8.09% | -347.22万 | 2.01% | -0.1亿 | 6.07% | -13.12万 | 0.08% | 0.14亿 | 8.16% |
| 40 | 2025-07-28 | 9.87 | -0.1% | 1.63亿 | 3.3% | -0.12亿 | 7.6% | -619.19万 | 3.79% | -622.78万 | 3.81% | 485.75万 | 2.97% | 756.23万 | 4.63% |
| 41 | 2025-07-25 | 9.88 | 1.13% | 2.17亿 | 4.42% | 305.21万 | 1.41% | -763.12万 | 3.51% | 0.11亿 | 4.92% | 513.94万 | 2.37% | -819.15万 | 3.77% |
| 42 | 2025-07-24 | 9.77 | 1.03% | 1.51亿 | 3.1% | -395.32万 | 2.61% | 56.61万 | 0.37% | -451.93万 | 2.99% | 29.78万 | 0.2% | 365.54万 | 2.42% |
| 43 | 2025-07-23 | 9.67 | -0.62% | 1.47亿 | 3.04% | -216.55万 | 1.47% | 258.5万 | 1.76% | -475.05万 | 3.23% | 262.21万 | 1.78% | -45.66万 | 0.31% |
| 44 | 2025-07-22 | 9.73 | -1.02% | 1.67亿 | 3.42% | -0.35亿 | 20.97% | -0.12亿 | 7.43% | -0.23亿 | 13.54% | 0.12亿 | 7.3% | 0.23亿 | 13.67% |
| 45 | 2025-07-21 | 9.83 | 0.92% | 1.7亿 | 3.47% | -0.15亿 | 9.01% | -544.25万 | 3.2% | -989.42万 | 5.82% | 275.79万 | 1.62% | 0.13亿 | 7.39% |
| 46 | 2025-07-18 | 9.74 | -0.31% | 1.25亿 | 2.58% | -0.18亿 | 14.03% | -571.76万 | 4.56% | -0.12亿 | 9.47% | 460.36万 | 3.68% | 0.13亿 | 10.36% |
| 47 | 2025-07-17 | 9.77 | 0.83% | 1.45亿 | 2.97% | 546.21万 | 3.77% | -129.6万 | 0.9% | 675.82万 | 4.67% | -318.72万 | 2.2% | -227.49万 | 1.57% |
| 48 | 2025-07-16 | 9.69 | 1.36% | 1.7亿 | 3.52% | 0.1亿 | 6.14% | 633.42万 | 3.72% | 412.94万 | 2.42% | -0.12亿 | 7.17% | 174.9万 | 1.03% |
| 49 | 2025-07-15 | 9.56 | -0.83% | 1.27亿 | 2.65% | -0.16亿 | 12.65% | -297.1万 | 2.34% | -0.13亿 | 10.3% | 680.02万 | 5.36% | 922.88万 | 7.28% |
| 50 | 2025-07-14 | 9.64 | 0.1% | 1.24亿 | 2.57% | -121.26万 | 0.98% | -313.79万 | 2.53% | 192.54万 | 1.55% | 555.88万 | 4.48% | -434.63万 | 3.5% |