| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.32 | 0.97% | 0.85亿 | 2.59% | -359.32万 | 4.2% | -274.03万 | 3.21% | -85.3万 | 1% | -232.68万 | 2.72% | 592万 | 6.93% |
| 2 | 2025-09-23 | 7.25 | 0% | 1.3亿 | 4.01% | -713.31万 | 5.5% | -191.59万 | 1.48% | -521.71万 | 4.03% | -279.68万 | 2.16% | 992.99万 | 7.66% |
| 3 | 2025-09-22 | 7.25 | -0.14% | 0.78亿 | 2.36% | -598.47万 | 7.71% | 0万 | 0% | -598.47万 | 7.71% | -9.3万 | 0.12% | 607.77万 | 7.83% |
| 4 | 2025-09-19 | 7.26 | -0.55% | 1.05亿 | 3.17% | -0.15亿 | 13.85% | -41.08万 | 0.39% | -0.14亿 | 13.45% | 66.15万 | 0.63% | 0.14亿 | 13.22% |
| 5 | 2025-09-18 | 7.3 | -1.88% | 1.37亿 | 4.1% | -0.14亿 | 10.37% | -113万 | 0.82% | -0.13亿 | 9.55% | 159.12万 | 1.16% | 0.13亿 | 9.22% |
| 6 | 2025-09-17 | 7.44 | 0% | 1亿 | 2.96% | 337.32万 | 3.39% | 859.62万 | 8.63% | -522.3万 | 5.24% | -223.76万 | 2.25% | -113.56万 | 1.14% |
| 7 | 2025-09-16 | 7.44 | 1.09% | 1.24亿 | 3.71% | -0.16亿 | 12.54% | -699.22万 | 5.63% | -858.75万 | 6.91% | 315.82万 | 2.54% | 0.12亿 | 10% |
| 8 | 2025-09-15 | 7.36 | -0.67% | 0.95亿 | 2.84% | -336.92万 | 3.56% | 214.02万 | 2.26% | -550.95万 | 5.82% | -402.55万 | 4.25% | 739.48万 | 7.81% |
| 9 | 2025-09-12 | 7.41 | -0.4% | 1.39亿 | 4.12% | -943.97万 | 6.81% | -112.47万 | 0.81% | -831.49万 | 6% | -773.01万 | 5.58% | 0.17亿 | 12.38% |
| 10 | 2025-09-11 | 7.44 | 2.06% | 2.16亿 | 6.51% | -443.06万 | 2.05% | 449.88万 | 2.08% | -892.94万 | 4.13% | -0.13亿 | 5.79% | 0.17亿 | 7.84% |
| 11 | 2025-09-10 | 7.29 | 2.1% | 2.78亿 | 8.49% | 0.2亿 | 7.37% | 0.22亿 | 8.02% | -182.51万 | 0.66% | -0.14亿 | 5.01% | -655.01万 | 2.35% |
| 12 | 2025-09-09 | 7.14 | -0.56% | 3.13亿 | 9.61% | 0.11亿 | 3.54% | 177.45万 | 0.57% | 930.11万 | 2.97% | 950.09万 | 3.04% | -0.21亿 | 6.57% |
| 13 | 2025-09-08 | 7.18 | -8.18% | 5.39亿 | 16.78% | -0.53亿 | 9.85% | -0.25亿 | 4.6% | -0.28亿 | 5.25% | 0.15亿 | 2.69% | 0.39亿 | 7.16% |
| 14 | 2025-09-05 | 7.82 | 1.96% | 1.1亿 | 3.13% | -856.18万 | 7.78% | -329.2万 | 2.99% | -526.98万 | 4.79% | 124.76万 | 1.13% | 731.42万 | 6.65% |
| 15 | 2025-09-04 | 7.67 | 0.52% | 1.51亿 | 4.32% | -529.17万 | 3.5% | 187.95万 | 1.24% | -717.12万 | 4.75% | -343.28万 | 2.27% | 872.45万 | 5.77% |
| 16 | 2025-09-03 | 7.63 | -3.78% | 1.66亿 | 4.74% | -0.22亿 | 12.95% | 176万 | 1.06% | -0.23亿 | 14.01% | -666.41万 | 4.01% | 0.28亿 | 16.96% |
| 17 | 2025-09-02 | 7.93 | -2.46% | 1.85亿 | 5.15% | -0.15亿 | 7.92% | -503.93万 | 2.73% | -960.36万 | 5.2% | 215.42万 | 1.17% | 0.12亿 | 6.76% |
| 18 | 2025-09-01 | 8.13 | -0.37% | 1.29亿 | 3.51% | -942.25万 | 7.28% | -303.54万 | 2.34% | -638.71万 | 4.93% | -435.38万 | 3.36% | 0.14亿 | 10.64% |
| 19 | 2025-08-29 | 8.16 | 0.62% | 1.56亿 | 4.22% | -634.31万 | 4.07% | -386.34万 | 2.48% | -247.98万 | 1.59% | 192.79万 | 1.24% | 441.53万 | 2.83% |
| 20 | 2025-08-28 | 8.11 | -0.12% | 2.62亿 | 7.22% | -0.14亿 | 5.49% | -528.09万 | 2.01% | -912.69万 | 3.48% | -144.4万 | 0.55% | 0.16亿 | 6.04% |
| 21 | 2025-08-27 | 8.12 | -3.79% | 2.83亿 | 7.51% | -0.36亿 | 12.77% | -0.16亿 | 5.57% | -0.2亿 | 7.2% | -311.94万 | 1.1% | 0.39亿 | 13.87% |
| 22 | 2025-08-26 | 8.44 | -0.94% | 2.25亿 | 5.86% | -0.27亿 | 11.86% | -399.09万 | 1.78% | -0.23亿 | 10.08% | -936.52万 | 4.17% | 0.36亿 | 16.03% |
| 23 | 2025-08-25 | 8.52 | 0.12% | 4亿 | 10.42% | -0.39亿 | 9.84% | -0.17亿 | 4.34% | -0.22亿 | 5.49% | 638万 | 1.59% | 0.33亿 | 8.24% |
| 24 | 2025-08-22 | 8.51 | 0.24% | 4.37亿 | 11.4% | 632.71万 | 1.45% | -0.11亿 | 2.61% | 0.18亿 | 4.06% | 0.23亿 | 5.31% | -0.3亿 | 6.76% |
| 25 | 2025-08-21 | 8.49 | 1.31% | 4.15亿 | 10.8% | 0.27亿 | 6.62% | 0.26亿 | 6.32% | 122.08万 | 0.29% | 0.12亿 | 2.86% | -0.39亿 | 9.48% |
| 26 | 2025-08-20 | 8.38 | 1.09% | 2.54亿 | 6.74% | -0.13亿 | 5.07% | -2.48万 | 0.01% | -0.13亿 | 5.06% | 471.26万 | 1.85% | 818.45万 | 3.22% |
| 27 | 2025-08-19 | 8.29 | -0.48% | 1.8亿 | 4.81% | -0.15亿 | 8.41% | -0.13亿 | 7.18% | -220.35万 | 1.22% | -355.55万 | 1.97% | 0.19亿 | 10.38% |
| 28 | 2025-08-18 | 8.33 | 1.59% | 2.6亿 | 6.91% | 0.12亿 | 4.72% | 971.26万 | 3.74% | 255.55万 | 0.98% | -0.17亿 | 6.5% | 461.36万 | 1.78% |
| 29 | 2025-08-15 | 8.2 | 1.86% | 1.79亿 | 4.83% | -654.22万 | 3.66% | -168.72万 | 0.94% | -485.49万 | 2.72% | -656.06万 | 3.67% | 0.13亿 | 7.33% |
| 30 | 2025-08-14 | 8.05 | -2.78% | 2.47亿 | 6.7% | -0.21亿 | 8.36% | -0.15亿 | 6.03% | -577.77万 | 2.34% | -161.53万 | 0.65% | 0.22亿 | 9.02% |
| 31 | 2025-08-13 | 8.28 | 0.61% | 2.29亿 | 6.14% | -0.29亿 | 12.48% | -0.18亿 | 7.67% | -0.11亿 | 4.81% | -480.9万 | 2.1% | 0.33亿 | 14.58% |
| 32 | 2025-08-12 | 8.23 | -1.56% | 2.59亿 | 6.94% | -0.72亿 | 27.8% | -0.58亿 | 22.55% | -0.14亿 | 5.25% | 0.23亿 | 8.81% | 0.49亿 | 18.99% |
| 33 | 2025-08-11 | 8.36 | 0.97% | 2.49亿 | 6.59% | 0.18亿 | 7.07% | 0.25亿 | 10.19% | -780.13万 | 3.13% | -0.17亿 | 6.82% | -61.87万 | 0.25% |
| 34 | 2025-08-07 | 8.21 | -1.08% | 2.38亿 | 6.38% | -915.06万 | 3.84% | -0.12亿 | 5.06% | 289.85万 | 1.22% | 0.16亿 | 6.83% | -713.76万 | 2.99% |
| 35 | 2025-08-06 | 8.3 | 2.22% | 3.37亿 | 9% | -508.74万 | 1.51% | -868.98万 | 2.58% | 360.24万 | 1.07% | -0.15亿 | 4.37% | 0.2亿 | 5.88% |
| 36 | 2025-08-05 | 8.12 | -1.93% | 3.17亿 | 8.62% | -0.4亿 | 12.74% | -0.14亿 | 4.31% | -0.27亿 | 8.43% | 692.25万 | 2.18% | 0.34亿 | 10.56% |
| 37 | 2025-08-04 | 8.28 | 3.5% | 2.83亿 | 7.63% | 0.36亿 | 12.62% | 0.11亿 | 3.95% | 0.25亿 | 8.67% | -41.51万 | 0.15% | -0.35亿 | 12.47% |
| 38 | 2025-08-01 | 8 | -0.12% | 1.43亿 | 3.96% | -51.44万 | 0.36% | 14.62万 | 0.1% | -66.06万 | 0.46% | -95.58万 | 0.67% | 147.02万 | 1.02% |
| 39 | 2025-07-31 | 8.01 | -1.6% | 1.69亿 | 4.62% | -0.36亿 | 21.04% | -0.11亿 | 6.25% | -0.25亿 | 14.79% | 0.12亿 | 7.06% | 0.24亿 | 13.99% |
| 40 | 2025-07-30 | 8.14 | -1.57% | 2.21亿 | 5.97% | -0.2亿 | 8.86% | -0.11亿 | 4.77% | -901.2万 | 4.09% | 0.12亿 | 5.46% | 748.6万 | 3.39% |
| 41 | 2025-07-29 | 8.27 | -0.6% | 2.35亿 | 6.32% | -0.17亿 | 7.36% | 50.48万 | 0.22% | -0.18亿 | 7.58% | -896.05万 | 3.82% | 0.26亿 | 11.18% |
| 42 | 2025-07-28 | 8.32 | 0.97% | 2.76亿 | 7.34% | -0.12亿 | 4.38% | -756万 | 2.74% | -452.82万 | 1.64% | 473.71万 | 1.72% | 735.11万 | 2.66% |
| 43 | 2025-07-25 | 8.24 | -1.44% | 2.35亿 | 6.28% | -0.27亿 | 11.58% | -681.34万 | 2.9% | -0.2亿 | 8.67% | -491万 | 2.09% | 0.32亿 | 13.67% |
| 44 | 2025-07-24 | 8.36 | 0.24% | 3.21亿 | 8.49% | -0.32亿 | 10.03% | -281.52万 | 0.88% | -0.29亿 | 9.16% | -101.02万 | 0.31% | 0.33亿 | 10.35% |
| 45 | 2025-07-23 | 8.34 | -6.92% | 6.48亿 | 16.83% | -0.78亿 | 12.06% | -0.43亿 | 6.69% | -0.35亿 | 5.38% | 0.26亿 | 3.97% | 0.52亿 | 8.09% |
| 46 | 2025-07-22 | 8.96 | 6.29% | 7.64亿 | 19.35% | 0.5亿 | 6.48% | 0.13亿 | 1.71% | 0.36亿 | 4.77% | 931.95万 | 1.22% | -0.59亿 | 7.7% |
| 47 | 2025-07-21 | 8.43 | 4.46% | 5.45亿 | 14.42% | 0.39亿 | 7.21% | 0.12亿 | 2.27% | 0.27亿 | 4.95% | 0.22亿 | 3.96% | -0.61亿 | 11.17% |
| 48 | 2025-07-18 | 8.07 | 0.75% | 2.62亿 | 7.21% | 547.22万 | 2.09% | 338万 | 1.29% | 209.22万 | 0.8% | 1.19万 | 0% | -548.41万 | 2.1% |
| 49 | 2025-07-17 | 8.01 | 1.26% | 2.43亿 | 6.75% | 745.07万 | 3.06% | 42.01万 | 0.17% | 703.06万 | 2.89% | 241.67万 | 0.99% | -986.74万 | 4.06% |
| 50 | 2025-07-16 | 7.91 | 0.38% | 2.2亿 | 6.16% | -0.12亿 | 5.23% | -449.6万 | 2.04% | -703.11万 | 3.19% | -70.17万 | 0.32% | 0.12亿 | 5.55% |