| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.1 | -0.33% | 3.63亿 | 8.82% | -782.06万 | 2.16% | -0.12亿 | 3.21% | 383.28万 | 1.06% | -43.29万 | 0.12% | 825.35万 | 2.28% |
| 2 | 2025-11-05 | 9.13 | 3.63% | 4.7亿 | 11.52% | 0.18亿 | 3.93% | 829.49万 | 1.77% | 0.1亿 | 2.16% | 0.24亿 | 5.16% | -0.43亿 | 9.09% |
| 3 | 2025-10-09 | 7.47 | 2.05% | 1.3亿 | 3.85% | 0.11亿 | 8.29% | -11.66万 | 0.09% | 0.11亿 | 8.38% | -267.93万 | 2.07% | -807.71万 | 6.23% |
| 4 | 2025-09-30 | 7.32 | 1.1% | 0.91亿 | 2.76% | 40.55万 | 0.44% | 182.74万 | 2% | -142.19万 | 1.56% | -357.02万 | 3.91% | 316.48万 | 3.47% |
| 5 | 2025-09-29 | 7.24 | 0.42% | 0.85亿 | 2.6% | -886万 | 10.41% | -109.47万 | 1.29% | -776.53万 | 9.12% | 225.32万 | 2.65% | 660.68万 | 7.76% |
| 6 | 2025-09-26 | 7.21 | 0.42% | 0.83亿 | 2.52% | -744.43万 | 8.99% | -391.16万 | 4.72% | -353.27万 | 4.27% | 221.41万 | 2.67% | 523.02万 | 6.31% |
| 7 | 2025-09-25 | 7.18 | -1.91% | 0.81亿 | 2.49% | -0.13亿 | 15.73% | -256.04万 | 3.14% | -0.1亿 | 12.59% | 189.71万 | 2.33% | 0.11亿 | 13.4% |
| 8 | 2025-09-24 | 7.32 | 0.97% | 0.85亿 | 2.59% | -359.32万 | 4.2% | -274.03万 | 3.21% | -85.3万 | 1% | -232.68万 | 2.72% | 592万 | 6.93% |
| 9 | 2025-09-23 | 7.25 | 0% | 1.3亿 | 4.01% | -713.31万 | 5.5% | -191.59万 | 1.48% | -521.71万 | 4.03% | -279.68万 | 2.16% | 992.99万 | 7.66% |
| 10 | 2025-09-22 | 7.25 | -0.14% | 0.78亿 | 2.36% | -598.47万 | 7.71% | 0万 | 0% | -598.47万 | 7.71% | -9.3万 | 0.12% | 607.77万 | 7.83% |
| 11 | 2025-09-19 | 7.26 | -0.55% | 1.05亿 | 3.17% | -0.15亿 | 13.85% | -41.08万 | 0.39% | -0.14亿 | 13.45% | 66.15万 | 0.63% | 0.14亿 | 13.22% |
| 12 | 2025-09-18 | 7.3 | -1.88% | 1.37亿 | 4.1% | -0.14亿 | 10.37% | -113万 | 0.82% | -0.13亿 | 9.55% | 159.12万 | 1.16% | 0.13亿 | 9.22% |
| 13 | 2025-09-17 | 7.44 | 0% | 1亿 | 2.96% | 337.32万 | 3.39% | 859.62万 | 8.63% | -522.3万 | 5.24% | -223.76万 | 2.25% | -113.56万 | 1.14% |
| 14 | 2025-09-16 | 7.44 | 1.09% | 1.24亿 | 3.71% | -0.16亿 | 12.54% | -699.22万 | 5.63% | -858.75万 | 6.91% | 315.82万 | 2.54% | 0.12亿 | 10% |
| 15 | 2025-09-15 | 7.36 | -0.67% | 0.95亿 | 2.84% | -336.92万 | 3.56% | 214.02万 | 2.26% | -550.95万 | 5.82% | -402.55万 | 4.25% | 739.48万 | 7.81% |
| 16 | 2025-09-12 | 7.41 | -0.4% | 1.39亿 | 4.12% | -943.97万 | 6.81% | -112.47万 | 0.81% | -831.49万 | 6% | -773.01万 | 5.58% | 0.17亿 | 12.38% |
| 17 | 2025-09-11 | 7.44 | 2.06% | 2.16亿 | 6.51% | -443.06万 | 2.05% | 449.88万 | 2.08% | -892.94万 | 4.13% | -0.13亿 | 5.79% | 0.17亿 | 7.84% |
| 18 | 2025-09-10 | 7.29 | 2.1% | 2.78亿 | 8.49% | 0.2亿 | 7.37% | 0.22亿 | 8.02% | -182.51万 | 0.66% | -0.14亿 | 5.01% | -655.01万 | 2.35% |
| 19 | 2025-09-09 | 7.14 | -0.56% | 3.13亿 | 9.61% | 0.11亿 | 3.54% | 177.45万 | 0.57% | 930.11万 | 2.97% | 950.09万 | 3.04% | -0.21亿 | 6.57% |
| 20 | 2025-09-08 | 7.18 | -8.18% | 5.39亿 | 16.78% | -0.53亿 | 9.85% | -0.25亿 | 4.6% | -0.28亿 | 5.25% | 0.15亿 | 2.69% | 0.39亿 | 7.16% |
| 21 | 2025-09-05 | 7.82 | 1.96% | 1.1亿 | 3.13% | -856.18万 | 7.78% | -329.2万 | 2.99% | -526.98万 | 4.79% | 124.76万 | 1.13% | 731.42万 | 6.65% |
| 22 | 2025-09-04 | 7.67 | 0.52% | 1.51亿 | 4.32% | -529.17万 | 3.5% | 187.95万 | 1.24% | -717.12万 | 4.75% | -343.28万 | 2.27% | 872.45万 | 5.77% |
| 23 | 2025-09-03 | 7.63 | -3.78% | 1.66亿 | 4.74% | -0.22亿 | 12.95% | 176万 | 1.06% | -0.23亿 | 14.01% | -666.41万 | 4.01% | 0.28亿 | 16.96% |
| 24 | 2025-09-02 | 7.93 | -2.46% | 1.85亿 | 5.15% | -0.15亿 | 7.92% | -503.93万 | 2.73% | -960.36万 | 5.2% | 215.42万 | 1.17% | 0.12亿 | 6.76% |