| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.91 | -3.05% | 1.3亿 | 3.49% | -0.26亿 | 19.78% | -676.52万 | 5.22% | -0.19亿 | 14.57% | 397.05万 | 3.06% | 0.22亿 | 16.72% |
| 2 | 2025-09-19 | 9.19 | 0.44% | 1.37亿 | 3.64% | 181.95万 | 1.33% | -80.47万 | 0.59% | 262.42万 | 1.92% | -636.33万 | 4.65% | 454.38万 | 3.32% |
| 3 | 2025-09-18 | 9.15 | -2.03% | 2亿 | 5.21% | -0.19亿 | 9.52% | -605.03万 | 3.03% | -0.13亿 | 6.49% | 78.43万 | 0.39% | 0.18亿 | 9.13% |
| 4 | 2025-09-17 | 9.34 | -2.61% | 1.93亿 | 4.96% | -0.36亿 | 18.64% | -0.12亿 | 5.95% | -0.25亿 | 12.69% | 14.33万 | 0.07% | 0.36亿 | 18.57% |
| 5 | 2025-09-16 | 9.59 | 0.1% | 1.66亿 | 4.17% | 315.37万 | 1.9% | 495.08万 | 2.98% | -179.71万 | 1.08% | -982.81万 | 5.92% | 667.44万 | 4.02% |
| 6 | 2025-09-15 | 9.58 | 0.74% | 1.68亿 | 4.27% | 399.68万 | 2.38% | -241.17万 | 1.43% | 640.85万 | 3.81% | -345.98万 | 2.06% | -53.7万 | 0.32% |
| 7 | 2025-09-12 | 9.51 | -3.16% | 2.7亿 | 6.77% | -0.42亿 | 15.5% | -0.26亿 | 9.48% | -0.16亿 | 6.02% | 576.19万 | 2.13% | 0.36亿 | 13.37% |
| 8 | 2025-09-11 | 9.82 | -1.6% | 3.16亿 | 7.83% | -0.27亿 | 8.65% | -0.15亿 | 4.6% | -0.13亿 | 4.06% | 487.45万 | 1.54% | 0.23亿 | 7.11% |
| 9 | 2025-09-10 | 9.98 | 2.57% | 4.37亿 | 10.62% | 61.74万 | 0.14% | 898.66万 | 2.06% | -836.92万 | 1.92% | 631.89万 | 1.45% | -693.63万 | 1.59% |
| 10 | 2025-09-09 | 9.73 | -0.1% | 2.91亿 | 7.25% | 361.87万 | 1.24% | -482.37万 | 1.66% | 844.24万 | 2.9% | 451.18万 | 1.55% | -813.05万 | 2.8% |
| 11 | 2025-09-08 | 9.74 | -1.72% | 3.48亿 | 8.6% | -657.88万 | 1.89% | 666.59万 | 1.92% | -0.13亿 | 3.81% | -203.01万 | 0.58% | 860.89万 | 2.48% |
| 12 | 2025-09-05 | 9.91 | 4.21% | 5.99亿 | 14.98% | -153.34万 | 0.26% | 220.25万 | 0.37% | -373.6万 | 0.62% | 815.25万 | 1.36% | -661.91万 | 1.11% |
| 13 | 2025-09-04 | 9.51 | 3.26% | 4.52亿 | 11.52% | -0.16亿 | 3.47% | -634.84万 | 1.4% | -933.53万 | 2.07% | 563.34万 | 1.25% | 0.1亿 | 2.22% |
| 14 | 2025-09-03 | 9.21 | -3.56% | 3.17亿 | 8.14% | -0.1亿 | 3.17% | -264.93万 | 0.84% | -738.24万 | 2.33% | 926.89万 | 2.93% | 76.28万 | 0.24% |
| 15 | 2025-09-02 | 9.55 | 2.25% | 5.29亿 | 13.34% | 0.14亿 | 2.66% | 0.14亿 | 2.69% | -14.24万 | 0.03% | 514.62万 | 0.97% | -0.19亿 | 3.63% |
| 16 | 2025-09-01 | 9.34 | 0.43% | 4.87亿 | 12.44% | -0.64亿 | 13.19% | -0.5亿 | 10.3% | -0.14亿 | 2.89% | 0.39亿 | 8.02% | 0.25亿 | 5.17% |
| 17 | 2025-08-29 | 9.3 | 4.03% | 5.35亿 | 13.62% | 0.26亿 | 4.79% | 0.54亿 | 10.09% | -0.28亿 | 5.3% | 48.69万 | 0.09% | -0.26亿 | 4.88% |
| 18 | 2025-08-28 | 8.94 | 2.05% | 2.81亿 | 7.57% | 0.33亿 | 11.76% | 0.17亿 | 6.12% | 0.16亿 | 5.63% | 0.1亿 | 3.61% | -0.43亿 | 15.37% |
| 19 | 2025-08-27 | 8.76 | -2.01% | 1.17亿 | 3.19% | -270.53万 | 2.32% | -39.03万 | 0.33% | -231.5万 | 1.98% | 456.43万 | 3.91% | -185.9万 | 1.59% |
| 20 | 2025-08-26 | 8.94 | 0.22% | 1.3亿 | 3.51% | -469.16万 | 3.62% | -355.13万 | 2.74% | -114.03万 | 0.88% | 915.01万 | 7.06% | -445.85万 | 3.44% |
| 21 | 2025-08-25 | 8.92 | 1.36% | 1.82亿 | 4.93% | 0.12亿 | 6.56% | 406.95万 | 2.24% | 784.15万 | 4.32% | 0.1亿 | 5.64% | -0.22亿 | 12.2% |
| 22 | 2025-08-22 | 8.8 | -0.34% | 0.72亿 | 1.99% | -178.25万 | 2.46% | 176.16万 | 2.43% | -354.41万 | 4.9% | -276.84万 | 3.82% | 455.09万 | 6.29% |
| 23 | 2025-08-21 | 8.83 | 0.11% | 0.79亿 | 2.16% | -305.27万 | 3.86% | 106.29万 | 1.35% | -411.56万 | 5.21% | -881.97万 | 11.16% | 0.12亿 | 15.03% |
| 24 | 2025-08-20 | 8.82 | 1.15% | 1.14亿 | 3.13% | -788.61万 | 6.93% | -429.31万 | 3.77% | -359.3万 | 3.16% | -0.14亿 | 12.58% | 0.22亿 | 19.51% |
| 25 | 2025-08-19 | 8.72 | 1.51% | 1.02亿 | 2.83% | -0.11亿 | 10.69% | -835.13万 | 8.22% | -250.65万 | 2.47% | -418.44万 | 4.12% | 0.15亿 | 14.81% |
| 26 | 2025-08-18 | 8.59 | 0.59% | 0.69亿 | 1.94% | -174.58万 | 2.53% | 410.16万 | 5.94% | -584.74万 | 8.47% | -327.81万 | 4.75% | 502.39万 | 7.27% |
| 27 | 2025-08-15 | 8.54 | 0.83% | 0.8亿 | 2.26% | -820.49万 | 10.32% | -859.23万 | 10.8% | 38.75万 | 0.49% | 0.11亿 | 13.92% | -286.34万 | 3.6% |
| 28 | 2025-08-14 | 8.47 | -2.53% | 1.19亿 | 3.37% | -272.26万 | 2.28% | -72.05万 | 0.6% | -200.21万 | 1.68% | 337.69万 | 2.83% | -65.43万 | 0.55% |
| 29 | 2025-08-13 | 8.69 | -0.91% | 1.25亿 | 3.44% | 899.44万 | 7.21% | -313.7万 | 2.52% | 0.12亿 | 9.73% | 0.15亿 | 11.89% | -0.24亿 | 19.1% |
| 30 | 2025-08-12 | 8.77 | 0.23% | 0.78亿 | 2.14% | -0.13亿 | 16.2% | -162.26万 | 2.09% | -0.11亿 | 14.12% | 74.17万 | 0.95% | 0.12亿 | 15.25% |
| 31 | 2025-08-11 | 8.75 | 1.27% | 0.84亿 | 2.33% | -935.62万 | 11.15% | -18.44万 | 0.22% | -917.18万 | 10.93% | 324.03万 | 3.86% | 611.59万 | 7.29% |
| 32 | 2025-08-07 | 8.61 | -0.46% | 0.48亿 | 1.34% | -427.88万 | 8.93% | -229.54万 | 4.79% | -198.35万 | 4.14% | 460.43万 | 9.61% | -32.54万 | 0.68% |
| 33 | 2025-08-06 | 8.65 | -0.69% | 0.64亿 | 1.8% | 784.51万 | 12.18% | 627.69万 | 9.74% | 156.82万 | 2.43% | 363.37万 | 5.64% | -0.11亿 | 17.82% |
| 34 | 2025-08-05 | 8.71 | 1.28% | 0.47亿 | 1.31% | -77.2万 | 1.64% | -98.07万 | 2.08% | 20.88万 | 0.44% | -88.14万 | 1.87% | 165.34万 | 3.51% |
| 35 | 2025-08-04 | 8.6 | -0.58% | 0.4亿 | 1.14% | -153.59万 | 3.79% | -96.83万 | 2.39% | -56.76万 | 1.4% | -555.55万 | 13.72% | 709.14万 | 17.51% |
| 36 | 2025-08-01 | 8.65 | 0.7% | 0.41亿 | 1.15% | 79.09万 | 1.93% | 62.85万 | 1.53% | 16.24万 | 0.4% | -49.53万 | 1.21% | -29.55万 | 0.72% |
| 37 | 2025-07-31 | 8.59 | -2.05% | 0.71亿 | 1.98% | -868.67万 | 12.29% | -283.9万 | 4.02% | -584.76万 | 8.27% | 299.9万 | 4.24% | 568.77万 | 8.05% |
| 38 | 2025-07-30 | 8.77 | 0.11% | 0.77亿 | 2.11% | -186.61万 | 2.43% | -367.89万 | 4.8% | 181.28万 | 2.36% | 232.64万 | 3.03% | -46.03万 | 0.6% |
| 39 | 2025-07-29 | 8.76 | -0.9% | 0.58亿 | 1.6% | -454.84万 | 7.83% | -107.82万 | 1.86% | -347.02万 | 5.97% | -193.65万 | 3.33% | 648.49万 | 11.16% |
| 40 | 2025-07-28 | 8.84 | 0.11% | 0.63亿 | 1.73% | 44.54万 | 0.7% | 234.69万 | 3.7% | -190.16万 | 3% | -126.21万 | 1.99% | 81.67万 | 1.29% |
| 41 | 2025-07-25 | 8.83 | 0.34% | 0.85亿 | 2.33% | 0.13亿 | 14.8% | 355.97万 | 4.17% | 905.96万 | 10.62% | -847.19万 | 9.93% | -414.73万 | 4.86% |
| 42 | 2025-07-24 | 8.8 | 1.03% | 0.76亿 | 2.1% | -613.45万 | 8.04% | -225.78万 | 2.96% | -387.67万 | 5.08% | -51.42万 | 0.67% | 664.87万 | 8.71% |
| 43 | 2025-07-23 | 8.71 | -0.46% | 0.68亿 | 1.87% | 329.85万 | 4.85% | 261.43万 | 3.84% | 68.43万 | 1.01% | 133.25万 | 1.96% | -463.11万 | 6.81% |
| 44 | 2025-07-22 | 8.75 | -0.46% | 0.61亿 | 1.68% | -547.88万 | 9.02% | -112.54万 | 1.85% | -435.34万 | 7.17% | 147.48万 | 2.43% | 400.4万 | 6.59% |
| 45 | 2025-07-21 | 8.79 | -0.34% | 0.83亿 | 2.29% | -908.43万 | 10.91% | -306.28万 | 3.68% | -602.16万 | 7.23% | 305.22万 | 3.67% | 603.21万 | 7.25% |
| 46 | 2025-07-18 | 8.82 | 1.38% | 1.38亿 | 3.79% | 345.19万 | 2.5% | -5.68万 | 0.04% | 350.87万 | 2.54% | 534.13万 | 3.87% | -879.32万 | 6.37% |
| 47 | 2025-07-17 | 8.7 | 1.4% | 1.42亿 | 3.91% | 0.11亿 | 7.94% | 0.13亿 | 9.25% | -185.43万 | 1.31% | -198.35万 | 1.4% | -928.29万 | 6.54% |
| 48 | 2025-07-16 | 8.58 | 0.7% | 0.56亿 | 1.57% | -365.75万 | 6.57% | 103.2万 | 1.85% | -468.95万 | 8.42% | 6.31万 | 0.11% | 359.45万 | 6.45% |
| 49 | 2025-07-15 | 8.52 | -2.63% | 0.81亿 | 2.27% | -0.13亿 | 16.35% | -969.69万 | 12.03% | -348.78万 | 4.33% | 680.47万 | 8.44% | 638万 | 7.91% |
| 50 | 2025-07-14 | 8.75 | 0.92% | 1.08亿 | 3% | -0.13亿 | 12.23% | -329.58万 | 3.05% | -993.86万 | 9.19% | -525.76万 | 4.86% | 0.18亿 | 17.09% |