| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.59 | -1.15% | 0.8亿 | 2.25% | -116.91万 | 1.45% | 43.61万 | 0.54% | -160.52万 | 2% | -128.27万 | 1.6% | 245.18万 | 3.05% |
| 2 | 2025-10-10 | 8.57 | 0.59% | 0.76亿 | 2.13% | -111.1万 | 1.46% | -148.82万 | 1.96% | 37.72万 | 0.5% | -300.42万 | 3.95% | 411.52万 | 5.42% |
| 3 | 2025-10-09 | 8.52 | -1.73% | 0.91亿 | 2.58% | -0.11亿 | 12.01% | -134.5万 | 1.47% | -961.12万 | 10.54% | 939.55万 | 10.3% | 156.07万 | 1.71% |
| 4 | 2025-09-30 | 8.67 | 0.23% | 0.64亿 | 1.78% | -442.5万 | 6.9% | -64.85万 | 1.01% | -377.64万 | 5.89% | 300.75万 | 4.69% | 141.74万 | 2.21% |
| 5 | 2025-09-29 | 8.65 | -0.23% | 0.74亿 | 2.09% | -932.27万 | 12.54% | -95.89万 | 1.29% | -836.37万 | 11.25% | 296.91万 | 3.99% | 635.36万 | 8.54% |
| 6 | 2025-09-26 | 8.67 | -0.8% | 0.73亿 | 2.03% | -0.18亿 | 24.99% | -221.93万 | 3.03% | -0.16亿 | 21.96% | 0.1亿 | 14.3% | 783.88万 | 10.69% |
| 7 | 2025-09-25 | 8.74 | -0.34% | 0.81亿 | 2.23% | -941.25万 | 11.64% | -671.84万 | 8.31% | -269.41万 | 3.33% | 729.79万 | 9.03% | 211.46万 | 2.62% |
| 8 | 2025-09-24 | 8.77 | 0.8% | 0.8亿 | 2.22% | -350.69万 | 4.36% | 508.93万 | 6.33% | -859.62万 | 10.7% | -394.89万 | 4.91% | 745.58万 | 9.28% |
| 9 | 2025-09-23 | 8.7 | -2.36% | 1.26亿 | 3.51% | -0.18亿 | 14.64% | -296.89万 | 2.36% | -0.15亿 | 12.28% | 340.26万 | 2.7% | 0.15亿 | 11.93% |
| 10 | 2025-09-22 | 8.91 | -3.05% | 1.3亿 | 3.49% | -0.26亿 | 19.78% | -676.52万 | 5.22% | -0.19亿 | 14.57% | 397.05万 | 3.06% | 0.22亿 | 16.72% |
| 11 | 2025-09-19 | 9.19 | 0.44% | 1.37亿 | 3.64% | 181.95万 | 1.33% | -80.47万 | 0.59% | 262.42万 | 1.92% | -636.33万 | 4.65% | 454.38万 | 3.32% |
| 12 | 2025-09-18 | 9.15 | -2.03% | 2亿 | 5.21% | -0.19亿 | 9.52% | -605.03万 | 3.03% | -0.13亿 | 6.49% | 78.43万 | 0.39% | 0.18亿 | 9.13% |
| 13 | 2025-09-17 | 9.34 | -2.61% | 1.93亿 | 4.96% | -0.36亿 | 18.64% | -0.12亿 | 5.95% | -0.25亿 | 12.69% | 14.33万 | 0.07% | 0.36亿 | 18.57% |
| 14 | 2025-09-16 | 9.59 | 0.1% | 1.66亿 | 4.17% | 315.37万 | 1.9% | 495.08万 | 2.98% | -179.71万 | 1.08% | -982.81万 | 5.92% | 667.44万 | 4.02% |
| 15 | 2025-09-15 | 9.58 | 0.74% | 1.68亿 | 4.27% | 399.68万 | 2.38% | -241.17万 | 1.43% | 640.85万 | 3.81% | -345.98万 | 2.06% | -53.7万 | 0.32% |
| 16 | 2025-09-12 | 9.51 | -3.16% | 2.7亿 | 6.77% | -0.42亿 | 15.5% | -0.26亿 | 9.48% | -0.16亿 | 6.02% | 576.19万 | 2.13% | 0.36亿 | 13.37% |
| 17 | 2025-09-11 | 9.82 | -1.6% | 3.16亿 | 7.83% | -0.27亿 | 8.65% | -0.15亿 | 4.6% | -0.13亿 | 4.06% | 487.45万 | 1.54% | 0.23亿 | 7.11% |
| 18 | 2025-09-10 | 9.98 | 2.57% | 4.37亿 | 10.62% | 61.74万 | 0.14% | 898.66万 | 2.06% | -836.92万 | 1.92% | 631.89万 | 1.45% | -693.63万 | 1.59% |
| 19 | 2025-09-09 | 9.73 | -0.1% | 2.91亿 | 7.25% | 361.87万 | 1.24% | -482.37万 | 1.66% | 844.24万 | 2.9% | 451.18万 | 1.55% | -813.05万 | 2.8% |
| 20 | 2025-09-08 | 9.74 | -1.72% | 3.48亿 | 8.6% | -657.88万 | 1.89% | 666.59万 | 1.92% | -0.13亿 | 3.81% | -203.01万 | 0.58% | 860.89万 | 2.48% |
| 21 | 2025-09-05 | 9.91 | 4.21% | 5.99亿 | 14.98% | -153.34万 | 0.26% | 220.25万 | 0.37% | -373.6万 | 0.62% | 815.25万 | 1.36% | -661.91万 | 1.11% |
| 22 | 2025-09-04 | 9.51 | 3.26% | 4.52亿 | 11.52% | -0.16亿 | 3.47% | -634.84万 | 1.4% | -933.53万 | 2.07% | 563.34万 | 1.25% | 0.1亿 | 2.22% |
| 23 | 2025-09-03 | 9.21 | -3.56% | 3.17亿 | 8.14% | -0.1亿 | 3.17% | -264.93万 | 0.84% | -738.24万 | 2.33% | 926.89万 | 2.93% | 76.28万 | 0.24% |
| 24 | 2025-09-02 | 9.55 | 2.25% | 5.29亿 | 13.34% | 0.14亿 | 2.66% | 0.14亿 | 2.69% | -14.24万 | 0.03% | 514.62万 | 0.97% | -0.19亿 | 3.63% |