| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.5 | -3.97% | 10.94亿 | 20.73% | -2.37亿 | 21.68% | -1.03亿 | 9.43% | -1.34亿 | 12.25% | 0.4亿 | 3.68% | 1.97亿 | 18% |
| 2 | 2025-10-14 | 7.66 | -4.49% | 8.39亿 | 15.35% | -1.04亿 | 12.41% | -0.55亿 | 6.51% | -0.5亿 | 5.9% | -0.2亿 | 2.39% | 1.24亿 | 14.8% |
| 3 | 2025-10-13 | 8.02 | 2.82% | 11.15亿 | 20.22% | -0.48亿 | 4.26% | -0.28亿 | 2.47% | -0.2亿 | 1.79% | -0.26亿 | 2.35% | 0.74亿 | 6.61% |
| 4 | 2025-10-09 | 7.43 | 2.34% | 6.82亿 | 13.18% | -0.21亿 | 3.04% | -292.19万 | 0.43% | -0.18亿 | 2.61% | -0.11亿 | 1.57% | 0.31亿 | 4.62% |
| 5 | 2025-09-30 | 7.26 | -1.09% | 5.08亿 | 9.9% | -0.29亿 | 5.72% | -0.23亿 | 4.62% | -555.84万 | 1.1% | 319.22万 | 0.63% | 0.26亿 | 5.09% |
| 6 | 2025-09-29 | 7.34 | -0.54% | 5.75亿 | 11.13% | -0.26亿 | 4.46% | -0.22亿 | 3.83% | -360.28万 | 0.63% | -0.12亿 | 2.13% | 0.38亿 | 6.58% |
| 7 | 2025-09-26 | 7.38 | -3.28% | 8.84亿 | 16.87% | -0.72亿 | 8.11% | -0.21亿 | 2.33% | -0.51亿 | 5.78% | -909.71万 | 1.03% | 0.81亿 | 9.14% |
| 8 | 2025-09-25 | 7.63 | 1.6% | 18亿 | 33.59% | -0.71亿 | 3.97% | -0.11亿 | 0.59% | -0.61亿 | 3.38% | 542.77万 | 0.3% | 0.66亿 | 3.67% |
| 9 | 2025-09-24 | 7.51 | 9.96% | 8.22亿 | 15.75% | 3.6亿 | 43.77% | 3.61亿 | 43.92% | -117.99万 | 0.14% | -1.59亿 | 19.3% | -2.01亿 | 24.47% |
| 10 | 2025-09-23 | 6.83 | -4.74% | 6.8亿 | 14.2% | -0.61亿 | 8.96% | -0.29亿 | 4.23% | -0.32亿 | 4.73% | -0.12亿 | 1.78% | 0.73亿 | 10.75% |
| 11 | 2025-09-22 | 7.17 | -1.92% | 6.75亿 | 13.39% | -0.4亿 | 5.96% | -34.54万 | 0.05% | -0.4亿 | 5.91% | -784.21万 | 1.16% | 0.48亿 | 7.12% |
| 12 | 2025-09-19 | 7.31 | 2.96% | 10.9亿 | 21.53% | 0.27亿 | 2.49% | 0.21亿 | 1.97% | 573.12万 | 0.53% | -252.97万 | 0.23% | -0.25亿 | 2.26% |
| 13 | 2025-09-18 | 7.1 | -2.07% | 18.17亿 | 34.94% | -1.94亿 | 10.66% | -0.79亿 | 4.37% | -1.14亿 | 6.29% | -813.67万 | 0.45% | 2.02亿 | 11.11% |
| 14 | 2025-09-17 | 7.25 | 10.02% | 8.43亿 | 16.61% | 3.23亿 | 38.28% | 3.42亿 | 40.53% | -0.19亿 | 2.26% | -1.65亿 | 19.63% | -1.57亿 | 18.65% |
| 15 | 2025-09-16 | 6.59 | 1.7% | 2.61亿 | 5.74% | 337.09万 | 1.29% | 757.87万 | 2.9% | -420.79万 | 1.61% | -0.11亿 | 4.16% | 749.66万 | 2.87% |
| 16 | 2025-09-15 | 6.48 | -1.22% | 2.09亿 | 4.55% | -0.33亿 | 15.78% | -0.14亿 | 6.48% | -0.19亿 | 9.31% | 200.53万 | 0.96% | 0.31亿 | 14.82% |
| 17 | 2025-09-12 | 6.56 | -1.2% | 2.23亿 | 4.81% | 409.76万 | 1.84% | -406.88万 | 1.83% | 816.65万 | 3.67% | -0.14亿 | 6.29% | 991.73万 | 4.45% |
| 18 | 2025-09-11 | 6.64 | 1.68% | 2.41亿 | 5.24% | 0.23亿 | 9.51% | 0.2亿 | 8.46% | 252.88万 | 1.05% | -650.07万 | 2.7% | -0.16亿 | 6.81% |
| 19 | 2025-09-10 | 6.53 | -1.66% | 2.57亿 | 5.61% | -0.28亿 | 10.79% | -0.13亿 | 5.17% | -0.14亿 | 5.62% | -0.18亿 | 6.89% | 0.45亿 | 17.68% |
| 20 | 2025-09-09 | 6.64 | -2.06% | 3.19亿 | 6.76% | -0.34亿 | 10.7% | -443.15万 | 1.39% | -0.3亿 | 9.31% | -416.52万 | 1.31% | 0.38亿 | 12.01% |
| 21 | 2025-09-08 | 6.78 | 4.63% | 4.9亿 | 10.38% | 582.93万 | 1.19% | 0.14亿 | 2.94% | -858.37万 | 1.75% | 0.12亿 | 2.54% | -0.18亿 | 3.73% |
| 22 | 2025-09-05 | 6.48 | 2.05% | 2.31亿 | 5.15% | 927.21万 | 4.01% | 492.83万 | 2.13% | 434.38万 | 1.88% | -881.9万 | 3.81% | -45.32万 | 0.2% |
| 23 | 2025-09-04 | 6.35 | -4.08% | 3.11亿 | 6.87% | -0.33亿 | 10.53% | -0.1亿 | 3.34% | -0.22亿 | 7.19% | -890.6万 | 2.86% | 0.42亿 | 13.39% |
| 24 | 2025-09-03 | 6.62 | -4.06% | 4亿 | 8.42% | -0.42亿 | 10.44% | -0.14亿 | 3.58% | -0.27亿 | 6.85% | -751.78万 | 1.88% | 0.49亿 | 12.31% |
| 25 | 2025-09-02 | 6.9 | 1.47% | 6.6亿 | 13.88% | -0.1亿 | 1.54% | -744.07万 | 1.13% | -271.37万 | 0.41% | 298.46万 | 0.45% | 716.98万 | 1.09% |