| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.17 | -1.92% | 6.75亿 | 13.39% | -0.4亿 | 5.96% | -34.54万 | 0.05% | -0.4亿 | 5.91% | -784.21万 | 1.16% | 0.48亿 | 7.12% |
| 2 | 2025-09-19 | 7.31 | 2.96% | 10.9亿 | 21.53% | 0.27亿 | 2.49% | 0.21亿 | 1.97% | 573.12万 | 0.53% | -252.97万 | 0.23% | -0.25亿 | 2.26% |
| 3 | 2025-09-18 | 7.1 | -2.07% | 18.17亿 | 34.94% | -1.94亿 | 10.66% | -0.79亿 | 4.37% | -1.14亿 | 6.29% | -813.67万 | 0.45% | 2.02亿 | 11.11% |
| 4 | 2025-09-17 | 7.25 | 10.02% | 8.43亿 | 16.61% | 3.23亿 | 38.28% | 3.42亿 | 40.53% | -0.19亿 | 2.26% | -1.65亿 | 19.63% | -1.57亿 | 18.65% |
| 5 | 2025-09-16 | 6.59 | 1.7% | 2.61亿 | 5.74% | 337.09万 | 1.29% | 757.87万 | 2.9% | -420.79万 | 1.61% | -0.11亿 | 4.16% | 749.66万 | 2.87% |
| 6 | 2025-09-15 | 6.48 | -1.22% | 2.09亿 | 4.55% | -0.33亿 | 15.78% | -0.14亿 | 6.48% | -0.19亿 | 9.31% | 200.53万 | 0.96% | 0.31亿 | 14.82% |
| 7 | 2025-09-12 | 6.56 | -1.2% | 2.23亿 | 4.81% | 409.76万 | 1.84% | -406.88万 | 1.83% | 816.65万 | 3.67% | -0.14亿 | 6.29% | 991.73万 | 4.45% |
| 8 | 2025-09-11 | 6.64 | 1.68% | 2.41亿 | 5.24% | 0.23亿 | 9.51% | 0.2亿 | 8.46% | 252.88万 | 1.05% | -650.07万 | 2.7% | -0.16亿 | 6.81% |
| 9 | 2025-09-10 | 6.53 | -1.66% | 2.57亿 | 5.61% | -0.28亿 | 10.79% | -0.13亿 | 5.17% | -0.14亿 | 5.62% | -0.18亿 | 6.89% | 0.45亿 | 17.68% |
| 10 | 2025-09-09 | 6.64 | -2.06% | 3.19亿 | 6.76% | -0.34亿 | 10.7% | -443.15万 | 1.39% | -0.3亿 | 9.31% | -416.52万 | 1.31% | 0.38亿 | 12.01% |
| 11 | 2025-09-08 | 6.78 | 4.63% | 4.9亿 | 10.38% | 582.93万 | 1.19% | 0.14亿 | 2.94% | -858.37万 | 1.75% | 0.12亿 | 2.54% | -0.18亿 | 3.73% |
| 12 | 2025-09-05 | 6.48 | 2.05% | 2.31亿 | 5.15% | 927.21万 | 4.01% | 492.83万 | 2.13% | 434.38万 | 1.88% | -881.9万 | 3.81% | -45.32万 | 0.2% |
| 13 | 2025-09-04 | 6.35 | -4.08% | 3.11亿 | 6.87% | -0.33亿 | 10.53% | -0.1亿 | 3.34% | -0.22亿 | 7.19% | -890.6万 | 2.86% | 0.42亿 | 13.39% |
| 14 | 2025-09-03 | 6.62 | -4.06% | 4亿 | 8.42% | -0.42亿 | 10.44% | -0.14亿 | 3.58% | -0.27亿 | 6.85% | -751.78万 | 1.88% | 0.49亿 | 12.31% |
| 15 | 2025-09-02 | 6.9 | 1.47% | 6.6亿 | 13.88% | -0.1亿 | 1.54% | -744.07万 | 1.13% | -271.37万 | 0.41% | 298.46万 | 0.45% | 716.98万 | 1.09% |
| 16 | 2025-09-01 | 6.8 | 3.19% | 4.28亿 | 9.15% | 0.22亿 | 5.16% | 0.23亿 | 5.39% | -100.22万 | 0.23% | -105.07万 | 0.25% | -0.21亿 | 4.91% |
| 17 | 2025-08-29 | 6.59 | -1.2% | 2.77亿 | 5.97% | -630.59万 | 2.28% | -375.37万 | 1.36% | -255.21万 | 0.92% | 63.58万 | 0.23% | 567.01万 | 2.05% |
| 18 | 2025-08-28 | 6.67 | 1.99% | 4.24亿 | 9.29% | -0.21亿 | 5.01% | -0.11亿 | 2.65% | -996.04万 | 2.35% | -0.11亿 | 2.62% | 0.32亿 | 7.63% |
| 19 | 2025-08-27 | 6.54 | -4.11% | 4.64亿 | 9.87% | -0.72亿 | 15.63% | -0.35亿 | 7.6% | -0.37亿 | 8.03% | -568.85万 | 1.23% | 0.78亿 | 16.85% |
| 20 | 2025-08-26 | 6.82 | 0.74% | 4.59亿 | 9.62% | 0.26亿 | 5.61% | 385.11万 | 0.84% | 0.22亿 | 4.77% | -0.12亿 | 2.52% | -0.14亿 | 3.09% |
| 21 | 2025-08-25 | 6.77 | 0.3% | 4.35亿 | 9.15% | -0.19亿 | 4.43% | -0.14亿 | 3.11% | -572.49万 | 1.32% | 651.19万 | 1.5% | 0.13亿 | 2.93% |
| 22 | 2025-08-22 | 6.75 | -0.74% | 4.25亿 | 9.02% | -0.39亿 | 9.1% | -0.12亿 | 2.76% | -0.27亿 | 6.34% | -0.11亿 | 2.5% | 0.49亿 | 11.6% |
| 23 | 2025-08-21 | 6.8 | -1.88% | 4.77亿 | 9.94% | -0.48亿 | 9.98% | -0.38亿 | 7.94% | -974.32万 | 2.04% | -344.98万 | 0.72% | 0.51亿 | 10.71% |
| 24 | 2025-08-20 | 6.93 | -2.94% | 8.04亿 | 16.59% | -0.88亿 | 10.96% | -0.39亿 | 4.81% | -0.49亿 | 6.15% | -0.26亿 | 3.25% | 1.14亿 | 14.22% |
| 25 | 2025-08-19 | 7.14 | -4.8% | 10.45亿 | 20.7% | -1.4亿 | 13.44% | -0.75亿 | 7.22% | -0.65亿 | 6.22% | -916.09万 | 0.88% | 1.5亿 | 14.32% |
| 26 | 2025-08-18 | 7.5 | 5.78% | 16.1亿 | 31.82% | 0.42亿 | 2.63% | 0.38亿 | 2.34% | 461.12万 | 0.29% | -0.33亿 | 2.03% | -967.08万 | 0.6% |
| 27 | 2025-08-15 | 7.09 | 1.14% | 13.35亿 | 26.86% | 0.12亿 | 0.92% | 646.07万 | 0.48% | 578.19万 | 0.43% | -0.28亿 | 2.09% | 0.16亿 | 1.17% |
| 28 | 2025-08-14 | 7.01 | 2.19% | 21.03亿 | 41.92% | -1.89亿 | 9.01% | -1.41亿 | 6.7% | -0.49亿 | 2.31% | 0.41亿 | 1.94% | 1.49亿 | 7.07% |
| 29 | 2025-08-13 | 6.86 | 9.94% | 8.69亿 | 18.59% | 3.21亿 | 36.94% | 3.29亿 | 37.82% | -768.58万 | 0.88% | -1.43亿 | 16.42% | -1.78亿 | 20.52% |
| 30 | 2025-08-12 | 6.24 | 0.48% | 9.4亿 | 21.26% | 438.02万 | 0.47% | 846.45万 | 0.9% | -408.43万 | 0.43% | -236.32万 | 0.25% | -201.7万 | 0.21% |
| 31 | 2025-08-11 | 6.21 | 3.5% | 8.37亿 | 19.47% | 0.29亿 | 3.45% | 0.14亿 | 1.64% | 0.15亿 | 1.81% | 370.85万 | 0.44% | -0.33亿 | 3.89% |
| 32 | 2025-08-07 | 5.96 | -1% | 6.44亿 | 15.25% | -0.38亿 | 5.84% | -0.11亿 | 1.77% | -0.26亿 | 4.07% | -0.32亿 | 4.91% | 0.69亿 | 10.75% |
| 33 | 2025-08-06 | 6.02 | 1.01% | 9.93亿 | 23.6% | -0.1亿 | 1.01% | 0.12亿 | 1.21% | -0.22亿 | 2.21% | 0.34亿 | 3.44% | -0.24亿 | 2.43% |
| 34 | 2025-08-05 | 5.96 | 6.05% | 8.7亿 | 21.31% | 0.52亿 | 6.03% | 0.36亿 | 4.08% | 0.17亿 | 1.95% | 0.61亿 | 7.01% | -1.13亿 | 13.04% |
| 35 | 2025-08-04 | 5.62 | 0.54% | 2.14亿 | 5.49% | -0.11亿 | 5.17% | -0.11亿 | 5.37% | 43.45万 | 0.2% | -801.48万 | 3.75% | 0.19亿 | 8.91% |
| 36 | 2025-08-01 | 5.59 | -0.36% | 1.82亿 | 4.64% | -0.13亿 | 7.13% | -0.2亿 | 10.96% | 697.3万 | 3.83% | 30.23万 | 0.17% | 0.13亿 | 6.96% |
| 37 | 2025-07-31 | 5.61 | -1.41% | 2.35亿 | 5.95% | -0.17亿 | 7.43% | 213.53万 | 0.91% | -0.2亿 | 8.34% | -993.43万 | 4.23% | 0.27亿 | 11.66% |
| 38 | 2025-07-30 | 5.69 | -1.22% | 2.76亿 | 6.89% | -806.66万 | 2.92% | 357.76万 | 1.3% | -0.12亿 | 4.22% | -448.82万 | 1.62% | 0.13亿 | 4.54% |
| 39 | 2025-07-29 | 5.76 | -1.37% | 3.53亿 | 8.82% | -0.36亿 | 10.1% | -995.37万 | 2.82% | -0.26亿 | 7.28% | -0.16亿 | 4.63% | 0.52亿 | 14.73% |
| 40 | 2025-07-28 | 5.84 | 1.92% | 4.27亿 | 10.43% | 0.18亿 | 4.15% | 0.16亿 | 3.76% | 166.79万 | 0.39% | 355.77万 | 0.83% | -0.21亿 | 4.99% |
| 41 | 2025-07-25 | 5.73 | -2.55% | 4.3亿 | 10.62% | -0.57亿 | 13.34% | -0.3亿 | 6.93% | -0.28亿 | 6.41% | -0.28亿 | 6.59% | 0.86亿 | 19.92% |
| 42 | 2025-07-24 | 5.88 | -0.68% | 4.16亿 | 10.08% | -0.39亿 | 9.37% | -0.13亿 | 3.2% | -0.26亿 | 6.17% | -0.34亿 | 8.06% | 0.73亿 | 17.43% |
| 43 | 2025-07-23 | 5.92 | -4.98% | 7.02亿 | 16.79% | -0.51亿 | 7.24% | -0.19亿 | 2.73% | -0.32亿 | 4.51% | -0.41亿 | 5.83% | 0.92亿 | 13.07% |
| 44 | 2025-07-22 | 6.23 | -0.64% | 8亿 | 17.98% | -0.31亿 | 3.85% | -0.12亿 | 1.46% | -0.19亿 | 2.38% | -259.87万 | 0.32% | 0.33亿 | 4.17% |
| 45 | 2025-07-21 | 6.27 | 0.8% | 6.47亿 | 14.72% | -766.51万 | 1.18% | -113.61万 | 0.18% | -652.89万 | 1.01% | -543.81万 | 0.84% | 0.13亿 | 2.02% |
| 46 | 2025-07-18 | 6.22 | -0.96% | 7.14亿 | 16.4% | -490.63万 | 0.69% | 23.46万 | 0.03% | -514.09万 | 0.72% | -0.17亿 | 2.36% | 0.22亿 | 3.04% |
| 47 | 2025-07-17 | 6.28 | 0.64% | 9.32亿 | 21.07% | -0.48亿 | 5.13% | -928.34万 | 1% | -0.39亿 | 4.13% | -618.75万 | 0.66% | 0.54亿 | 5.79% |
| 48 | 2025-07-16 | 6.24 | -4.15% | 11.44亿 | 25.89% | -0.66亿 | 5.81% | -0.4亿 | 3.49% | -0.27亿 | 2.32% | 117.4万 | 0.1% | 0.65亿 | 5.71% |
| 49 | 2025-07-15 | 6.51 | 3.99% | 19.96亿 | 43.49% | -2.34亿 | 11.7% | -1.02亿 | 5.12% | -1.31亿 | 6.58% | 0.35亿 | 1.73% | 1.99亿 | 9.97% |
| 50 | 2025-07-14 | 6.26 | 10.02% | 9.34亿 | 21.81% | 3.17亿 | 33.97% | 2.43亿 | 26.04% | 0.74亿 | 7.93% | -1.26亿 | 13.45% | -1.92亿 | 20.52% |