| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.61 | -2.09% | 2.09亿 | 1.69% | -0.15亿 | 7.19% | -885.43万 | 4.24% | -615.9万 | 2.95% | 0.14亿 | 6.63% | 118.48万 | 0.57% |
| 2 | 2025-10-09 | 5.67 | 0.53% | 1.91亿 | 1.53% | 678.19万 | 3.54% | 0.1亿 | 5.47% | -370万 | 1.93% | -888.16万 | 4.64% | 209.97万 | 1.1% |
| 3 | 2025-09-30 | 5.64 | -1.74% | 2.24亿 | 1.78% | -0.31亿 | 13.88% | -969.6万 | 4.32% | -0.21亿 | 9.56% | 727.71万 | 3.24% | 0.24亿 | 10.64% |
| 4 | 2025-09-29 | 5.74 | 1.41% | 2.89亿 | 2.31% | 0.3亿 | 10.42% | 0.19亿 | 6.65% | 0.11亿 | 3.77% | -0.1亿 | 3.5% | -0.2亿 | 6.92% |
| 5 | 2025-09-26 | 5.66 | -2.41% | 3.1亿 | 2.45% | -0.14亿 | 4.42% | -0.1亿 | 3.24% | -365.95万 | 1.18% | 34.29万 | 0.11% | 0.13亿 | 4.31% |
| 6 | 2025-09-25 | 5.8 | -1.02% | 3.8亿 | 2.94% | 301.42万 | 0.79% | 85.72万 | 0.23% | 215.7万 | 0.57% | -587.5万 | 1.55% | 286.07万 | 0.75% |
| 7 | 2025-09-24 | 5.86 | -2.01% | 4.49亿 | 3.45% | -0.24亿 | 5.36% | -0.21亿 | 4.75% | -271.86万 | 0.61% | 0.1亿 | 2.24% | 0.14亿 | 3.12% |
| 8 | 2025-09-23 | 5.98 | 1.53% | 7.61亿 | 5.83% | -0.19亿 | 2.48% | -813.29万 | 1.07% | -0.11亿 | 1.42% | 0.32亿 | 4.21% | -0.13亿 | 1.72% |
| 9 | 2025-09-22 | 5.89 | 2.08% | 6.51亿 | 5.03% | 0.79亿 | 12.17% | 0.33亿 | 5.14% | 0.46亿 | 7.03% | 287.23万 | 0.44% | -0.82亿 | 12.61% |
| 10 | 2025-09-19 | 5.77 | 2.85% | 4.47亿 | 3.53% | 0.33亿 | 7.36% | 615.82万 | 1.38% | 0.27亿 | 5.98% | 132.7万 | 0.3% | -0.34亿 | 7.65% |
| 11 | 2025-09-18 | 5.61 | -0.53% | 2.76亿 | 2.21% | 0.13亿 | 4.7% | 0.15亿 | 5.52% | -225.59万 | 0.82% | -869万 | 3.15% | -426.34万 | 1.55% |
| 12 | 2025-09-17 | 5.64 | -1.74% | 2.66亿 | 2.13% | -688.88万 | 2.59% | -0.19亿 | 7.22% | 0.12亿 | 4.63% | -358.42万 | 1.35% | 0.1亿 | 3.94% |
| 13 | 2025-09-16 | 5.74 | 3.42% | 4.91亿 | 3.87% | 0.33亿 | 6.65% | 0.21亿 | 4.26% | 0.12亿 | 2.4% | 47.08万 | 0.1% | -0.33亿 | 6.75% |
| 14 | 2025-09-15 | 5.55 | 0.18% | 1.08亿 | 0.88% | 842.32万 | 7.82% | 255.09万 | 2.37% | 587.23万 | 5.46% | -72.65万 | 0.67% | -769.68万 | 7.15% |
| 15 | 2025-09-12 | 5.54 | -1.6% | 1.74亿 | 1.41% | -920.64万 | 5.29% | -0.21亿 | 11.8% | 0.11亿 | 6.51% | 0.11亿 | 6.26% | -169.94万 | 0.98% |
| 16 | 2025-09-11 | 5.63 | -1.23% | 2.41亿 | 1.94% | 0.11亿 | 4.78% | -812.78万 | 3.38% | 0.2亿 | 8.16% | -916.49万 | 3.81% | -233.3万 | 0.97% |
| 17 | 2025-09-10 | 5.7 | 1.42% | 2.48亿 | 1.98% | 615.99万 | 2.48% | 0.2亿 | 7.98% | -0.14亿 | 5.49% | -0.11亿 | 4.51% | 500.92万 | 2.02% |
| 18 | 2025-09-09 | 5.62 | 0.9% | 2.13亿 | 1.72% | -260.26万 | 1.22% | -808.97万 | 3.79% | 548.71万 | 2.57% | -637.05万 | 2.98% | 897.32万 | 4.2% |
| 19 | 2025-09-08 | 5.57 | -0.18% | 1.39亿 | 1.13% | -440.29万 | 3.17% | 68.35万 | 0.49% | -508.64万 | 3.66% | -55.83万 | 0.4% | 496.12万 | 3.57% |
| 20 | 2025-09-05 | 5.58 | 0.54% | 1.98亿 | 1.61% | 793.9万 | 4.02% | 204.83万 | 1.04% | 589.07万 | 2.98% | 0.14亿 | 7.3% | -0.22亿 | 11.32% |
| 21 | 2025-09-04 | 5.55 | 0% | 2.05亿 | 1.68% | -292.91万 | 1.43% | -303.75万 | 1.48% | 10.84万 | 0.05% | 625.92万 | 3.05% | -333万 | 1.62% |
| 22 | 2025-09-03 | 5.55 | 2.21% | 2.74亿 | 2.24% | 0.4亿 | 14.49% | 0.19亿 | 6.89% | 0.21亿 | 7.59% | -0.14亿 | 5.15% | -0.26亿 | 9.34% |
| 23 | 2025-09-02 | 5.43 | -0.91% | 1亿 | 0.84% | -586.92万 | 5.84% | -407.88万 | 4.06% | -179.04万 | 1.78% | 361.27万 | 3.6% | 225.66万 | 2.25% |