| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.89 | 2.08% | 3.28亿 | 2.56% | 0.24亿 | 7.3% | 408.86万 | 1.25% | 0.2亿 | 6.05% | 175.43万 | 0.53% | -0.26亿 | 7.83% |
| 2 | 2025-09-19 | 5.77 | 2.85% | 4.47亿 | 3.53% | 0.33亿 | 7.36% | 615.82万 | 1.38% | 0.27亿 | 5.98% | 132.7万 | 0.3% | -0.34亿 | 7.65% |
| 3 | 2025-09-18 | 5.61 | -0.53% | 2.76亿 | 2.21% | 0.13亿 | 4.7% | 0.15亿 | 5.52% | -225.59万 | 0.82% | -869万 | 3.15% | -426.34万 | 1.55% |
| 4 | 2025-09-17 | 5.64 | -1.74% | 2.66亿 | 2.13% | -688.88万 | 2.59% | -0.19亿 | 7.22% | 0.12亿 | 4.63% | -358.42万 | 1.35% | 0.1亿 | 3.94% |
| 5 | 2025-09-16 | 5.74 | 3.42% | 4.91亿 | 3.87% | 0.33亿 | 6.65% | 0.21亿 | 4.26% | 0.12亿 | 2.4% | 47.08万 | 0.1% | -0.33亿 | 6.75% |
| 6 | 2025-09-15 | 5.55 | 0.18% | 1.08亿 | 0.88% | 842.32万 | 7.82% | 255.09万 | 2.37% | 587.23万 | 5.46% | -72.65万 | 0.67% | -769.68万 | 7.15% |
| 7 | 2025-09-12 | 5.54 | -1.6% | 1.74亿 | 1.41% | -920.64万 | 5.29% | -0.21亿 | 11.8% | 0.11亿 | 6.51% | 0.11亿 | 6.26% | -169.94万 | 0.98% |
| 8 | 2025-09-11 | 5.63 | -1.23% | 2.41亿 | 1.94% | 0.11亿 | 4.78% | -812.78万 | 3.38% | 0.2亿 | 8.16% | -916.49万 | 3.81% | -233.3万 | 0.97% |
| 9 | 2025-09-10 | 5.7 | 1.42% | 2.48亿 | 1.98% | 615.99万 | 2.48% | 0.2亿 | 7.98% | -0.14亿 | 5.49% | -0.11亿 | 4.51% | 500.92万 | 2.02% |
| 10 | 2025-09-09 | 5.62 | 0.9% | 2.13亿 | 1.72% | -260.26万 | 1.22% | -808.97万 | 3.79% | 548.71万 | 2.57% | -637.05万 | 2.98% | 897.32万 | 4.2% |
| 11 | 2025-09-08 | 5.57 | -0.18% | 1.39亿 | 1.13% | -440.29万 | 3.17% | 68.35万 | 0.49% | -508.64万 | 3.66% | -55.83万 | 0.4% | 496.12万 | 3.57% |
| 12 | 2025-09-05 | 5.58 | 0.54% | 1.98亿 | 1.61% | 793.9万 | 4.02% | 204.83万 | 1.04% | 589.07万 | 2.98% | 0.14亿 | 7.3% | -0.22亿 | 11.32% |
| 13 | 2025-09-04 | 5.55 | 0% | 2.05亿 | 1.68% | -292.91万 | 1.43% | -303.75万 | 1.48% | 10.84万 | 0.05% | 625.92万 | 3.05% | -333万 | 1.62% |
| 14 | 2025-09-03 | 5.55 | 2.21% | 2.74亿 | 2.24% | 0.4亿 | 14.49% | 0.19亿 | 6.89% | 0.21亿 | 7.59% | -0.14亿 | 5.15% | -0.26亿 | 9.34% |
| 15 | 2025-09-02 | 5.43 | -0.91% | 1亿 | 0.84% | -586.92万 | 5.84% | -407.88万 | 4.06% | -179.04万 | 1.78% | 361.27万 | 3.6% | 225.66万 | 2.25% |
| 16 | 2025-09-01 | 5.48 | 0.18% | 1.09亿 | 0.91% | 414.17万 | 3.78% | -3.81万 | 0.03% | 417.98万 | 3.82% | -40.65万 | 0.37% | -373.52万 | 3.41% |
| 17 | 2025-08-29 | 5.47 | -0.18% | 1.47亿 | 1.2% | 321.76万 | 2.2% | 508.38万 | 3.47% | -186.62万 | 1.27% | 41.69万 | 0.28% | -363.45万 | 2.48% |
| 18 | 2025-08-28 | 5.48 | -0.72% | 1.88亿 | 1.56% | -0.34亿 | 18.29% | -0.14亿 | 7.24% | -0.21亿 | 11.05% | 0.15亿 | 8.26% | 0.19亿 | 10.03% |
| 19 | 2025-08-27 | 5.52 | -2.3% | 2.01亿 | 1.63% | -0.11亿 | 5.32% | -0.23亿 | 11.2% | 0.12亿 | 5.88% | 193.9万 | 0.96% | 875.39万 | 4.35% |
| 20 | 2025-08-26 | 5.65 | 2.17% | 2.5亿 | 2.02% | 0.11亿 | 4.48% | 999.53万 | 3.99% | 121.49万 | 0.49% | -223.44万 | 0.89% | -897.58万 | 3.59% |
| 21 | 2025-08-25 | 5.53 | -0.36% | 2.1亿 | 1.72% | -0.2亿 | 9.74% | -0.24亿 | 11.48% | 364.07万 | 1.73% | 0.28亿 | 13.23% | -731.84万 | 3.48% |
| 22 | 2025-08-22 | 5.55 | -2.8% | 3.25亿 | 2.65% | -931.84万 | 2.87% | -0.38亿 | 11.78% | 0.29亿 | 8.91% | 0.39亿 | 11.96% | -0.3亿 | 9.09% |
| 23 | 2025-08-21 | 5.71 | 2.15% | 2.32亿 | 1.86% | -264.77万 | 1.14% | 474.18万 | 2.04% | -738.95万 | 3.19% | 18.42万 | 0.08% | 246.35万 | 1.06% |
| 24 | 2025-08-20 | 5.59 | 1.27% | 1.52亿 | 1.25% | -0.14亿 | 9.24% | 171.65万 | 1.13% | -0.16亿 | 10.37% | -404.73万 | 2.66% | 0.18亿 | 11.9% |
| 25 | 2025-08-19 | 5.52 | 0.73% | 1.47亿 | 1.21% | -0.35亿 | 23.73% | -0.28亿 | 19.18% | -668.45万 | 4.56% | 0.13亿 | 8.85% | 0.22亿 | 14.89% |
| 26 | 2025-08-18 | 5.48 | 0.18% | 1.14亿 | 0.94% | -55.36万 | 0.49% | -75.87万 | 0.66% | 20.51万 | 0.18% | -236.62万 | 2.07% | 291.98万 | 2.56% |
| 27 | 2025-08-15 | 5.47 | 0.55% | 1.04亿 | 0.87% | 102.11万 | 0.98% | 716.82万 | 6.86% | -614.72万 | 5.88% | -27.59万 | 0.26% | -74.52万 | 0.71% |
| 28 | 2025-08-14 | 5.44 | -1.09% | 1.2亿 | 0.99% | -288.11万 | 2.4% | 331.47万 | 2.76% | -619.58万 | 5.17% | -546.49万 | 4.56% | 834.6万 | 6.96% |
| 29 | 2025-08-13 | 5.5 | -0.54% | 1.27亿 | 1.05% | -0.13亿 | 10.42% | -695.75万 | 5.46% | -632.44万 | 4.96% | 263.76万 | 2.07% | 0.11亿 | 8.35% |
| 30 | 2025-08-12 | 5.53 | 0% | 1.05亿 | 0.86% | -623.86万 | 5.94% | -336.38万 | 3.2% | -287.48万 | 2.74% | -472.16万 | 4.49% | 0.11亿 | 10.43% |
| 31 | 2025-08-11 | 5.53 | 0.18% | 1.2亿 | 0.98% | 506.58万 | 4.24% | 248.37万 | 2.08% | 258.21万 | 2.16% | -673.4万 | 5.63% | 166.82万 | 1.39% |
| 32 | 2025-08-07 | 5.55 | 0% | 1.94亿 | 1.58% | -0.15亿 | 7.49% | 171.74万 | 0.89% | -0.16亿 | 8.37% | -295.87万 | 1.53% | 0.17亿 | 9.01% |
| 33 | 2025-08-06 | 5.55 | 2.02% | 2亿 | 1.66% | 0.11亿 | 5.24% | 856.59万 | 4.27% | 194.12万 | 0.97% | -153.02万 | 0.76% | -897.69万 | 4.48% |
| 34 | 2025-08-05 | 5.44 | 1.12% | 1.86亿 | 1.56% | -381.71万 | 2.05% | -75.33万 | 0.4% | -306.39万 | 1.65% | -435.04万 | 2.34% | 816.76万 | 4.39% |
| 35 | 2025-08-04 | 5.38 | 0.56% | 0.93亿 | 0.79% | -76.18万 | 0.82% | -791.78万 | 8.54% | 715.6万 | 7.71% | -192.39万 | 2.07% | 268.57万 | 2.9% |
| 36 | 2025-08-01 | 5.35 | 0.56% | 1.06亿 | 0.9% | 167.64万 | 1.59% | -298.14万 | 2.82% | 465.78万 | 4.41% | 517.99万 | 4.9% | -685.63万 | 6.49% |
| 37 | 2025-07-31 | 5.32 | -1.66% | 1.78亿 | 1.51% | 486.68万 | 2.73% | 0.12亿 | 6.5% | -672.72万 | 3.77% | -231.91万 | 1.3% | -254.77万 | 1.43% |
| 38 | 2025-07-30 | 5.41 | 0.74% | 2.05亿 | 1.72% | -491.76万 | 2.4% | -0.15亿 | 7.39% | 0.1亿 | 4.99% | -173.67万 | 0.85% | 665.43万 | 3.25% |
| 39 | 2025-07-29 | 5.37 | 0.56% | 2.53亿 | 2.12% | 0.18亿 | 7.24% | 421.98万 | 1.67% | 0.14亿 | 5.57% | 0.21亿 | 8.13% | -0.39亿 | 15.37% |
| 40 | 2025-07-28 | 5.34 | -0.74% | 1.26亿 | 1.07% | -0.1亿 | 7.96% | -800.97万 | 6.36% | -201.77万 | 1.6% | 791.34万 | 6.28% | 211.4万 | 1.68% |
| 41 | 2025-07-25 | 5.38 | 0.19% | 1.21亿 | 1.02% | -423.19万 | 3.48% | 33.91万 | 0.28% | -457.1万 | 3.76% | -35.92万 | 0.3% | 459.11万 | 3.78% |
| 42 | 2025-07-24 | 5.37 | 0.94% | 1.01亿 | 0.86% | -605.48万 | 5.97% | -117.67万 | 1.16% | -487.81万 | 4.81% | 180.34万 | 1.78% | 425.15万 | 4.2% |
| 43 | 2025-07-23 | 5.32 | -0.37% | 1.37亿 | 1.16% | -938.11万 | 6.87% | -945.48万 | 6.92% | 7.37万 | 0.05% | -119.24万 | 0.87% | 0.11亿 | 7.74% |
| 44 | 2025-07-22 | 5.34 | 0.95% | 1.22亿 | 1.04% | -13.5万 | 0.11% | 17.64万 | 0.15% | -31.14万 | 0.26% | -399.68万 | 3.29% | 413.18万 | 3.4% |
| 45 | 2025-07-21 | 5.29 | 1.73% | 1.51亿 | 1.3% | 749.9万 | 4.98% | 95.13万 | 0.63% | 654.77万 | 4.35% | -804.23万 | 5.34% | 54.33万 | 0.36% |
| 46 | 2025-07-18 | 5.2 | 0% | 0.63亿 | 0.55% | -822.73万 | 13.04% | -694.56万 | 11.01% | -128.18万 | 2.03% | 166.82万 | 2.64% | 655.92万 | 10.4% |
| 47 | 2025-07-17 | 5.2 | -0.19% | 0.71亿 | 0.62% | 334.62万 | 4.71% | 509.51万 | 7.17% | -174.89万 | 2.46% | -737.19万 | 10.37% | 402.57万 | 5.66% |
| 48 | 2025-07-16 | 5.21 | 0.39% | 0.71亿 | 0.62% | -878.98万 | 12.43% | -520.64万 | 7.36% | -358.34万 | 5.07% | 144.18万 | 2.04% | 734.8万 | 10.39% |
| 49 | 2025-07-15 | 5.19 | -1.52% | 1.27亿 | 1.11% | -0.21亿 | 16.21% | -0.13亿 | 10.42% | -734.63万 | 5.79% | 542.55万 | 4.28% | 0.15亿 | 11.94% |
| 50 | 2025-07-14 | 5.27 | -0.19% | 0.85亿 | 0.73% | -416.73万 | 4.93% | -702.7万 | 8.31% | 285.98万 | 3.38% | 299.94万 | 3.55% | 116.78万 | 1.38% |