| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.06 | 9.95% | 8.81亿 | 11.51% | 1.56亿 | 17.76% | 1.6亿 | 18.18% | -362.27万 | 0.41% | -1亿 | 11.3% | -0.57亿 | 6.47% |
| 2 | 2025-09-18 | 8.24 | -2.37% | 2.28亿 | 3.17% | -0.24亿 | 10.66% | -950.21万 | 4.17% | -0.15亿 | 6.49% | 0.11亿 | 4.71% | 0.14亿 | 5.95% |
| 3 | 2025-09-17 | 8.44 | -2.09% | 1.99亿 | 2.74% | -0.16亿 | 8.11% | -880.31万 | 4.42% | -734.65万 | 3.69% | 413.82万 | 2.08% | 0.12亿 | 6.03% |
| 4 | 2025-09-16 | 8.62 | -2.05% | 2.41亿 | 3.25% | 613.76万 | 2.55% | 393.21万 | 1.63% | 220.55万 | 0.92% | 859.19万 | 3.57% | -0.15亿 | 6.12% |
| 5 | 2025-09-15 | 8.8 | 2.8% | 4.17亿 | 5.56% | 994.45万 | 2.39% | 236.97万 | 0.57% | 757.48万 | 1.82% | 913.12万 | 2.19% | -0.19亿 | 4.58% |
| 6 | 2025-09-12 | 8.56 | 1.54% | 3.12亿 | 4.25% | -168.09万 | 0.54% | -455.06万 | 1.46% | 286.97万 | 0.92% | 0.1亿 | 3.27% | -854.23万 | 2.73% |
| 7 | 2025-09-11 | 8.43 | 2.55% | 2.51亿 | 3.47% | 0.17亿 | 6.64% | 0.19亿 | 7.42% | -194.68万 | 0.78% | 60.9万 | 0.24% | -0.17亿 | 6.89% |
| 8 | 2025-09-10 | 8.22 | -1.91% | 1.91亿 | 2.66% | -0.34亿 | 18.07% | -0.15亿 | 8.02% | -0.19亿 | 10.06% | 919.69万 | 4.82% | 0.25亿 | 13.25% |
| 9 | 2025-09-09 | 8.38 | -2.22% | 1.81亿 | 2.51% | -965.1万 | 5.34% | -402.14万 | 2.23% | -562.96万 | 3.12% | 128.67万 | 0.71% | 836.42万 | 4.63% |
| 10 | 2025-09-08 | 8.57 | -0.92% | 2.34亿 | 3.18% | -0.21亿 | 8.93% | -287.35万 | 1.23% | -0.18亿 | 7.7% | -43.06万 | 0.18% | 0.21亿 | 9.11% |
| 11 | 2025-09-05 | 8.65 | 1.29% | 3.65亿 | 5.1% | -0.1亿 | 2.77% | -0.13亿 | 3.7% | 337.05万 | 0.92% | -696.94万 | 1.91% | 0.17亿 | 4.68% |
| 12 | 2025-09-04 | 8.54 | 0.59% | 3.59亿 | 4.91% | -188.14万 | 0.52% | -0.18亿 | 5.06% | 0.16亿 | 4.54% | -107.17万 | 0.3% | 295.31万 | 0.82% |
| 13 | 2025-09-03 | 8.49 | -2.64% | 3.71亿 | 4.97% | 0.18亿 | 4.78% | -742.12万 | 2% | 0.25亿 | 6.78% | 750.86万 | 2.02% | -0.25亿 | 6.81% |
| 14 | 2025-09-02 | 8.72 | -3% | 3.86亿 | 5.11% | 313.25万 | 0.81% | -756.26万 | 1.96% | 0.11亿 | 2.77% | 73.32万 | 0.19% | -386.57万 | 1% |
| 15 | 2025-09-01 | 8.99 | -2.18% | 8.76亿 | 11.24% | -0.31亿 | 3.53% | -0.31亿 | 3.53% | 0.34万 | 0% | -119.18万 | 0.14% | 0.32亿 | 3.67% |
| 16 | 2025-08-29 | 9.19 | 10.06% | 2.04亿 | 2.61% | 0.87亿 | 42.85% | 1.08亿 | 53.29% | -0.21亿 | 10.45% | -0.4亿 | 19.72% | -0.47亿 | 23.12% |
| 17 | 2025-08-28 | 8.35 | 6.51% | 5.43亿 | 7.77% | 0.25亿 | 4.63% | 0.41亿 | 7.6% | -0.16亿 | 2.96% | -203.71万 | 0.38% | -0.23亿 | 4.26% |
| 18 | 2025-08-27 | 7.84 | -2.97% | 4.11亿 | 5.95% | 706.56万 | 1.72% | -982.06万 | 2.39% | 0.17亿 | 4.11% | 0.14亿 | 3.33% | -0.21亿 | 5.05% |
| 19 | 2025-08-26 | 8.08 | 3.99% | 6.61亿 | 9.54% | 0.54亿 | 8.13% | 0.19亿 | 2.9% | 0.35亿 | 5.23% | 0.17亿 | 2.63% | -0.71亿 | 10.75% |
| 20 | 2025-08-25 | 7.77 | -0.51% | 3.25亿 | 4.88% | -0.21亿 | 6.36% | -0.14亿 | 4.2% | -701.81万 | 2.16% | 0.16亿 | 4.89% | 479.17万 | 1.48% |
| 21 | 2025-08-22 | 7.81 | 0% | 2.6亿 | 3.87% | -329.34万 | 1.26% | -796.68万 | 3.06% | 467.34万 | 1.79% | 0.15亿 | 5.87% | -0.12亿 | 4.6% |
| 22 | 2025-08-21 | 7.81 | -1.51% | 2.79亿 | 4.15% | -0.27亿 | 9.64% | -0.14亿 | 4.94% | -0.13亿 | 4.7% | 131.74万 | 0.47% | 0.26亿 | 9.17% |
| 23 | 2025-08-20 | 7.93 | -2.1% | 3.35亿 | 4.89% | -0.82亿 | 24.56% | -0.42亿 | 12.58% | -0.4亿 | 11.98% | 0.14亿 | 4.23% | 0.68亿 | 20.33% |
| 24 | 2025-08-19 | 8.1 | -0.12% | 2.1亿 | 3.01% | -0.27亿 | 12.7% | -0.17亿 | 7.95% | -998.17万 | 4.75% | 795.52万 | 3.78% | 0.19亿 | 8.91% |
| 25 | 2025-08-18 | 8.11 | -1.22% | 2.96亿 | 4.21% | -0.47亿 | 15.84% | -0.41亿 | 13.83% | -593.18万 | 2.01% | 0.3亿 | 9.99% | 0.17亿 | 5.85% |
| 26 | 2025-08-15 | 8.21 | 1.11% | 2.5亿 | 3.56% | -0.22亿 | 8.71% | -0.35亿 | 13.83% | 0.13亿 | 5.11% | 532.21万 | 2.13% | 0.16亿 | 6.59% |
| 27 | 2025-08-14 | 8.12 | -3.68% | 2.77亿 | 3.91% | -0.38亿 | 13.61% | -556.91万 | 2.01% | -0.32亿 | 11.6% | -22.96万 | 0.08% | 0.38亿 | 13.7% |
| 28 | 2025-08-13 | 8.43 | 0.72% | 3.06亿 | 4.27% | -0.27亿 | 8.73% | -67.22万 | 0.22% | -0.26亿 | 8.52% | -0.11亿 | 3.61% | 0.38亿 | 12.35% |
| 29 | 2025-08-12 | 8.37 | -1.99% | 3.1亿 | 4.28% | -0.32亿 | 10.38% | -389.8万 | 1.26% | -0.28亿 | 9.12% | -937.6万 | 3.02% | 0.42亿 | 13.4% |
| 30 | 2025-08-11 | 8.54 | -0.58% | 3.58亿 | 4.9% | -0.26亿 | 7.14% | -100.04万 | 0.28% | -0.25亿 | 6.86% | -0.15亿 | 4.1% | 0.4亿 | 11.24% |
| 31 | 2025-08-07 | 8.82 | 2.44% | 5.99亿 | 7.82% | -0.18亿 | 2.97% | -707.25万 | 1.18% | -0.11亿 | 1.79% | 15.53万 | 0.03% | 0.18亿 | 2.95% |
| 32 | 2025-08-06 | 8.61 | 0% | 5.22亿 | 7.1% | -536.29万 | 1.03% | -81.15万 | 0.16% | -455.14万 | 0.87% | 298.89万 | 0.57% | 237.4万 | 0.45% |
| 33 | 2025-08-05 | 8.61 | 4.49% | 5.66亿 | 7.75% | -595.1万 | 1.05% | 0.2亿 | 3.58% | -0.26亿 | 4.63% | -920.23万 | 1.63% | 0.15亿 | 2.68% |
| 34 | 2025-08-04 | 8.24 | -1.32% | 5.54亿 | 7.78% | 10.55万 | 0.02% | 951.44万 | 1.72% | -940.9万 | 1.7% | -0.27亿 | 4.92% | 0.27亿 | 4.91% |
| 35 | 2025-08-01 | 8.35 | -4.24% | 7.08亿 | 9.88% | -0.13亿 | 1.88% | -0.12亿 | 1.65% | -166.92万 | 0.24% | 0.14亿 | 2.02% | -94.27万 | 0.13% |
| 36 | 2025-07-31 | 8.72 | 5.31% | 9.97亿 | 13.7% | -847.66万 | 0.85% | -50.46万 | 0.05% | -797.2万 | 0.8% | 863.81万 | 0.87% | -16.15万 | 0.02% |
| 37 | 2025-07-30 | 8.28 | 9.96% | 6.08亿 | 9.02% | 0.67亿 | 11.08% | 0.54亿 | 8.86% | 0.13亿 | 2.21% | -0.35亿 | 5.78% | -0.32亿 | 5.29% |
| 38 | 2025-07-29 | 7.53 | 0.8% | 6.43亿 | 9.92% | -0.38亿 | 5.94% | -145.13万 | 0.23% | -0.37亿 | 5.71% | 280.82万 | 0.44% | 0.35亿 | 5.5% |
| 39 | 2025-07-28 | 7.47 | 7.64% | 6.03亿 | 9.66% | 0.5亿 | 8.36% | 0.44亿 | 7.35% | 607.6万 | 1.01% | -0.41亿 | 6.81% | -936.69万 | 1.55% |
| 40 | 2025-07-25 | 6.94 | 5.47% | 4.56亿 | 7.83% | 0.29亿 | 6.38% | 517.34万 | 1.13% | 0.24亿 | 5.25% | -485.7万 | 1.06% | -0.24亿 | 5.32% |
| 41 | 2025-07-24 | 6.58 | 0.92% | 2.11亿 | 3.76% | 0.17亿 | 8.04% | 634.41万 | 3.01% | 0.11亿 | 5.03% | -242.95万 | 1.15% | -0.15亿 | 6.89% |
| 42 | 2025-07-23 | 6.52 | 0.62% | 3.04亿 | 5.45% | -0.1亿 | 3.31% | -584.66万 | 1.93% | -418.87万 | 1.38% | -195.32万 | 0.64% | 0.12亿 | 3.95% |
| 43 | 2025-07-22 | 6.48 | 0.78% | 3.36亿 | 6% | -789.51万 | 2.35% | 203.99万 | 0.61% | -993.5万 | 2.96% | -897.24万 | 2.67% | 0.17亿 | 5.03% |
| 44 | 2025-07-21 | 6.43 | 0.63% | 3.25亿 | 5.88% | -84.83万 | 0.26% | -537.83万 | 1.66% | 453万 | 1.4% | -458.18万 | 1.41% | 543.01万 | 1.67% |
| 45 | 2025-07-18 | 6.39 | 4.07% | 3.43亿 | 6.4% | 0.28亿 | 8.03% | 0.22亿 | 6.44% | 544.58万 | 1.59% | -537.87万 | 1.57% | -0.22亿 | 6.46% |
| 46 | 2025-07-17 | 6.14 | -0.32% | 2.66亿 | 5.07% | -424.88万 | 1.6% | 730.9万 | 2.74% | -0.12亿 | 4.34% | -211.22万 | 0.79% | 636.1万 | 2.39% |
| 47 | 2025-07-16 | 6.16 | -2.22% | 3.11亿 | 5.81% | -0.1亿 | 3.24% | -0.13亿 | 4.26% | 317.09万 | 1.02% | -525.12万 | 1.69% | 0.15亿 | 4.93% |
| 48 | 2025-07-15 | 6.3 | -8.03% | 5.62亿 | 10.28% | -0.21亿 | 3.77% | -0.13亿 | 2.37% | -790.3万 | 1.41% | 200.08万 | 0.36% | 0.19亿 | 3.42% |
| 49 | 2025-07-14 | 6.85 | 3.95% | 8.81亿 | 15.27% | 0.27亿 | 3.05% | 0.28亿 | 3.13% | -73.39万 | 0.08% | -0.16亿 | 1.77% | -0.11亿 | 1.28% |
| 50 | 2025-07-11 | 6.59 | 7.86% | 9.87亿 | 17.87% | -0.2亿 | 2.05% | -0.33亿 | 3.35% | 0.13亿 | 1.3% | 0.11亿 | 1.07% | 964.03万 | 0.98% |