| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 9.17 | -2.24% | 4.06亿 | 5.13% | -0.49亿 | 12.04% | -690.9万 | 1.7% | -0.42亿 | 10.34% | 235.18万 | 0.58% | 0.47亿 | 11.46% |
| 2 | 2025-10-09 | 9.51 | 1.49% | 5.12亿 | 6.23% | -0.18亿 | 3.59% | -0.19亿 | 3.78% | 96.29万 | 0.19% | 0.12亿 | 2.43% | 594.98万 | 1.16% |
| 3 | 2025-09-30 | 9.37 | 4.69% | 3.65亿 | 4.61% | 0.21亿 | 5.81% | 0.2亿 | 5.56% | 89.54万 | 0.25% | -238.49万 | 0.65% | -0.19亿 | 5.15% |
| 4 | 2025-09-29 | 8.95 | -4.07% | 4.64亿 | 5.94% | -0.35亿 | 7.46% | -0.12亿 | 2.51% | -0.23亿 | 4.95% | 0.22亿 | 4.76% | 0.13亿 | 2.7% |
| 5 | 2025-09-26 | 9.33 | 1.52% | 7.63亿 | 9.5% | -353.95万 | 0.46% | -687.83万 | 0.9% | 333.89万 | 0.44% | -147.85万 | 0.19% | 501.79万 | 0.66% |
| 6 | 2025-09-25 | 9.19 | 7.74% | 8.58亿 | 10.99% | 0.93亿 | 10.87% | 1.05亿 | 12.29% | -0.12亿 | 1.42% | -0.64亿 | 7.52% | -0.29亿 | 3.36% |
| 7 | 2025-09-24 | 8.53 | 1.31% | 3.16亿 | 4.32% | 0.25亿 | 7.82% | 0.11亿 | 3.35% | 0.14亿 | 4.47% | 0.11亿 | 3.5% | -0.36亿 | 11.32% |
| 8 | 2025-09-23 | 8.42 | -1.86% | 3.37亿 | 4.7% | -0.28亿 | 8.21% | -33.22万 | 0.1% | -0.27亿 | 8.12% | 0.24亿 | 7.25% | 325.86万 | 0.97% |
| 9 | 2025-09-22 | 8.58 | -5.3% | 5.66亿 | 7.58% | -0.38亿 | 6.76% | -0.26亿 | 4.58% | -0.12亿 | 2.18% | -100.74万 | 0.18% | 0.39亿 | 6.93% |
| 10 | 2025-09-19 | 9.06 | 9.95% | 8.81亿 | 11.51% | 1.56亿 | 17.76% | 1.6亿 | 18.18% | -362.27万 | 0.41% | -1亿 | 11.3% | -0.57亿 | 6.47% |
| 11 | 2025-09-18 | 8.24 | -2.37% | 2.28亿 | 3.17% | -0.24亿 | 10.66% | -950.21万 | 4.17% | -0.15亿 | 6.49% | 0.11亿 | 4.71% | 0.14亿 | 5.95% |
| 12 | 2025-09-17 | 8.44 | -2.09% | 1.99亿 | 2.74% | -0.16亿 | 8.11% | -880.31万 | 4.42% | -734.65万 | 3.69% | 413.82万 | 2.08% | 0.12亿 | 6.03% |
| 13 | 2025-09-16 | 8.62 | -2.05% | 2.41亿 | 3.25% | 613.76万 | 2.55% | 393.21万 | 1.63% | 220.55万 | 0.92% | 859.19万 | 3.57% | -0.15亿 | 6.12% |
| 14 | 2025-09-15 | 8.8 | 2.8% | 4.17亿 | 5.56% | 994.45万 | 2.39% | 236.97万 | 0.57% | 757.48万 | 1.82% | 913.12万 | 2.19% | -0.19亿 | 4.58% |
| 15 | 2025-09-12 | 8.56 | 1.54% | 3.12亿 | 4.25% | -168.09万 | 0.54% | -455.06万 | 1.46% | 286.97万 | 0.92% | 0.1亿 | 3.27% | -854.23万 | 2.73% |
| 16 | 2025-09-11 | 8.43 | 2.55% | 2.51亿 | 3.47% | 0.17亿 | 6.64% | 0.19亿 | 7.42% | -194.68万 | 0.78% | 60.9万 | 0.24% | -0.17亿 | 6.89% |
| 17 | 2025-09-10 | 8.22 | -1.91% | 1.91亿 | 2.66% | -0.34亿 | 18.07% | -0.15亿 | 8.02% | -0.19亿 | 10.06% | 919.69万 | 4.82% | 0.25亿 | 13.25% |
| 18 | 2025-09-09 | 8.38 | -2.22% | 1.81亿 | 2.51% | -965.1万 | 5.34% | -402.14万 | 2.23% | -562.96万 | 3.12% | 128.67万 | 0.71% | 836.42万 | 4.63% |
| 19 | 2025-09-08 | 8.57 | -0.92% | 2.34亿 | 3.18% | -0.21亿 | 8.93% | -287.35万 | 1.23% | -0.18亿 | 7.7% | -43.06万 | 0.18% | 0.21亿 | 9.11% |
| 20 | 2025-09-05 | 8.65 | 1.29% | 3.65亿 | 5.1% | -0.1亿 | 2.77% | -0.13亿 | 3.7% | 337.05万 | 0.92% | -696.94万 | 1.91% | 0.17亿 | 4.68% |
| 21 | 2025-09-04 | 8.54 | 0.59% | 3.59亿 | 4.91% | -188.14万 | 0.52% | -0.18亿 | 5.06% | 0.16亿 | 4.54% | -107.17万 | 0.3% | 295.31万 | 0.82% |
| 22 | 2025-09-03 | 8.49 | -2.64% | 3.71亿 | 4.97% | 0.18亿 | 4.78% | -742.12万 | 2% | 0.25亿 | 6.78% | 750.86万 | 2.02% | -0.25亿 | 6.81% |
| 23 | 2025-09-02 | 8.72 | -3% | 3.86亿 | 5.11% | 313.25万 | 0.81% | -756.26万 | 1.96% | 0.11亿 | 2.77% | 73.32万 | 0.19% | -386.57万 | 1% |