| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.24 | 1.97% | 1.44亿 | 1.89% | -0.13亿 | 9.01% | -331.73万 | 2.31% | -962.45万 | 6.7% | -390.95万 | 2.72% | 0.17亿 | 11.73% |
| 2 | 2025-10-09 | 7.71 | 4.47% | 3.36亿 | 4.24% | 0.15亿 | 4.42% | -0.15亿 | 4.55% | 0.3亿 | 8.97% | 72.4万 | 0.22% | -0.16亿 | 4.64% |
| 3 | 2025-09-30 | 7.38 | 0.14% | 2.09亿 | 2.64% | -0.11亿 | 5.36% | -606.74万 | 2.9% | -513.48万 | 2.46% | 0.14亿 | 6.91% | -322.91万 | 1.55% |
| 4 | 2025-09-29 | 7.37 | 3.22% | 2.51亿 | 3.23% | 50.17万 | 0.2% | 0.15亿 | 5.97% | -0.15亿 | 5.77% | -0.11亿 | 4.33% | 0.1亿 | 4.13% |
| 5 | 2025-09-26 | 7.14 | -1.11% | 1.45亿 | 1.9% | -850.91万 | 5.85% | -0.15亿 | 10.15% | 624.55万 | 4.3% | 286.44万 | 1.97% | 564.47万 | 3.88% |
| 6 | 2025-09-25 | 7.22 | -1.23% | 2.1亿 | 2.74% | -0.14亿 | 6.66% | -0.17亿 | 7.98% | 277.45万 | 1.32% | 0.14亿 | 6.59% | 14.5万 | 0.07% |
| 7 | 2025-09-24 | 7.31 | 0.41% | 2.31亿 | 2.99% | -607.67万 | 2.63% | -0.14亿 | 5.92% | 760.52万 | 3.29% | 0.12亿 | 5.32% | -622.35万 | 2.69% |
| 8 | 2025-09-23 | 7.28 | -2.02% | 2.15亿 | 2.8% | -0.46亿 | 21.51% | -0.15亿 | 7.09% | -0.31亿 | 14.42% | 596.81万 | 2.78% | 0.4亿 | 18.73% |
| 9 | 2025-09-22 | 7.43 | 0.54% | 3.58亿 | 4.52% | 0.12亿 | 3.22% | 286.37万 | 0.8% | 868.94万 | 2.42% | 0.31亿 | 8.57% | -0.42亿 | 11.8% |
| 10 | 2025-09-19 | 7.39 | 1.09% | 3.43亿 | 4.46% | 0.63亿 | 18.28% | 0.13亿 | 3.79% | 0.5亿 | 14.48% | -0.18亿 | 5.17% | -0.45亿 | 13.11% |
| 11 | 2025-09-18 | 7.31 | 0.83% | 4.16亿 | 5.48% | -0.52亿 | 12.41% | -0.35亿 | 8.46% | -0.16亿 | 3.95% | 0.15亿 | 3.58% | 0.37亿 | 8.84% |
| 12 | 2025-09-17 | 7.25 | -1.89% | 2.89亿 | 3.72% | -0.86亿 | 29.65% | -0.35亿 | 12.05% | -0.51亿 | 17.6% | 0.18亿 | 6.25% | 0.68亿 | 23.4% |
| 13 | 2025-09-16 | 7.39 | -1.99% | 2.35亿 | 2.98% | -0.33亿 | 13.87% | -0.22亿 | 9.53% | -0.1亿 | 4.34% | 0.19亿 | 7.97% | 0.14亿 | 5.9% |
| 14 | 2025-09-15 | 7.54 | -1.18% | 2.42亿 | 3.03% | -0.26亿 | 10.58% | -0.22亿 | 9.02% | -377.37万 | 1.56% | 391.2万 | 1.62% | 0.22亿 | 8.96% |
| 15 | 2025-09-12 | 7.63 | -0.91% | 3.53亿 | 4.3% | -0.11亿 | 3.19% | 182.68万 | 0.52% | -0.13亿 | 3.71% | 0.17亿 | 4.81% | -572.72万 | 1.62% |
| 16 | 2025-09-11 | 7.7 | 0.26% | 4.89亿 | 5.93% | 0.57亿 | 11.65% | 125.65万 | 0.26% | 0.56亿 | 11.39% | 352.53万 | 0.72% | -0.61亿 | 12.37% |
| 17 | 2025-09-10 | 7.68 | 5.21% | 4.88亿 | 6% | 0.67亿 | 13.69% | 0.3亿 | 6.15% | 0.37亿 | 7.54% | -411.14万 | 0.84% | -0.63亿 | 12.85% |
| 18 | 2025-09-09 | 7.3 | -1.75% | 6.33亿 | 8.08% | -681.22万 | 1.08% | -0.29亿 | 4.51% | 0.22亿 | 3.43% | 0.17亿 | 2.67% | -0.1亿 | 1.59% |
| 19 | 2025-09-08 | 7.43 | 10.07% | 3.38亿 | 4.39% | 1.01亿 | 29.89% | 0.78亿 | 23% | 0.23亿 | 6.89% | -0.36亿 | 10.58% | -0.65亿 | 19.31% |
| 20 | 2025-09-05 | 6.75 | 1.5% | 2.45亿 | 3.44% | -0.22亿 | 8.96% | -853.93万 | 3.49% | -0.13亿 | 5.47% | -319.35万 | 1.3% | 0.25亿 | 10.26% |
| 21 | 2025-09-04 | 6.65 | -5% | 3.09亿 | 4.3% | -0.39亿 | 12.77% | -0.26亿 | 8.4% | -0.13亿 | 4.37% | -763.12万 | 2.47% | 0.47亿 | 15.24% |
| 22 | 2025-09-03 | 7 | -0.28% | 2.35亿 | 3.16% | -141.14万 | 0.6% | -494.82万 | 2.11% | 353.68万 | 1.51% | -0.12亿 | 5.31% | 0.14亿 | 5.91% |
| 23 | 2025-09-02 | 7.02 | -6.52% | 4.75亿 | 6.29% | -1.01亿 | 21.21% | -0.64亿 | 13.43% | -0.37亿 | 7.78% | 0.21亿 | 4.39% | 0.8亿 | 16.82% |