| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.39 | 1.09% | 3.43亿 | 4.46% | 0.63亿 | 18.28% | 0.13亿 | 3.79% | 0.5亿 | 14.48% | -0.18亿 | 5.17% | -0.45亿 | 13.11% |
| 2 | 2025-09-18 | 7.31 | 0.83% | 4.16亿 | 5.48% | -0.52亿 | 12.41% | -0.35亿 | 8.46% | -0.16亿 | 3.95% | 0.15亿 | 3.58% | 0.37亿 | 8.84% |
| 3 | 2025-09-17 | 7.25 | -1.89% | 2.89亿 | 3.72% | -0.86亿 | 29.65% | -0.35亿 | 12.05% | -0.51亿 | 17.6% | 0.18亿 | 6.25% | 0.68亿 | 23.4% |
| 4 | 2025-09-16 | 7.39 | -1.99% | 2.35亿 | 2.98% | -0.33亿 | 13.87% | -0.22亿 | 9.53% | -0.1亿 | 4.34% | 0.19亿 | 7.97% | 0.14亿 | 5.9% |
| 5 | 2025-09-15 | 7.54 | -1.18% | 2.42亿 | 3.03% | -0.26亿 | 10.58% | -0.22亿 | 9.02% | -377.37万 | 1.56% | 391.2万 | 1.62% | 0.22亿 | 8.96% |
| 6 | 2025-09-12 | 7.63 | -0.91% | 3.53亿 | 4.3% | -0.11亿 | 3.19% | 182.68万 | 0.52% | -0.13亿 | 3.71% | 0.17亿 | 4.81% | -572.72万 | 1.62% |
| 7 | 2025-09-11 | 7.7 | 0.26% | 4.89亿 | 5.93% | 0.57亿 | 11.65% | 125.65万 | 0.26% | 0.56亿 | 11.39% | 352.53万 | 0.72% | -0.61亿 | 12.37% |
| 8 | 2025-09-10 | 7.68 | 5.21% | 4.88亿 | 6% | 0.67亿 | 13.69% | 0.3亿 | 6.15% | 0.37亿 | 7.54% | -411.14万 | 0.84% | -0.63亿 | 12.85% |
| 9 | 2025-09-09 | 7.3 | -1.75% | 6.33亿 | 8.08% | -681.22万 | 1.08% | -0.29亿 | 4.51% | 0.22亿 | 3.43% | 0.17亿 | 2.67% | -0.1亿 | 1.59% |
| 10 | 2025-09-08 | 7.43 | 10.07% | 3.38亿 | 4.39% | 1.01亿 | 29.89% | 0.78亿 | 23% | 0.23亿 | 6.89% | -0.36亿 | 10.58% | -0.65亿 | 19.31% |
| 11 | 2025-09-05 | 6.75 | 1.5% | 2.45亿 | 3.44% | -0.22亿 | 8.96% | -853.93万 | 3.49% | -0.13亿 | 5.47% | -319.35万 | 1.3% | 0.25亿 | 10.26% |
| 12 | 2025-09-04 | 6.65 | -5% | 3.09亿 | 4.3% | -0.39亿 | 12.77% | -0.26亿 | 8.4% | -0.13亿 | 4.37% | -763.12万 | 2.47% | 0.47亿 | 15.24% |
| 13 | 2025-09-03 | 7 | -0.28% | 2.35亿 | 3.16% | -141.14万 | 0.6% | -494.82万 | 2.11% | 353.68万 | 1.51% | -0.12亿 | 5.31% | 0.14亿 | 5.91% |
| 14 | 2025-09-02 | 7.02 | -6.52% | 4.75亿 | 6.29% | -1.01亿 | 21.21% | -0.64亿 | 13.43% | -0.37亿 | 7.78% | 0.21亿 | 4.39% | 0.8亿 | 16.82% |
| 15 | 2025-09-01 | 7.51 | -1.05% | 3.72亿 | 4.68% | -0.71亿 | 19.04% | -0.45亿 | 12.13% | -0.26亿 | 6.91% | 0.22亿 | 6.02% | 0.48亿 | 13.02% |
| 16 | 2025-08-29 | 7.59 | -0.65% | 3.91亿 | 4.79% | -0.22亿 | 5.55% | -0.2亿 | 5.07% | -186.2万 | 0.48% | -0.14亿 | 3.51% | 0.35亿 | 9.06% |
| 17 | 2025-08-28 | 7.64 | 0.79% | 4.21亿 | 5.2% | -392.15万 | 0.93% | -245.62万 | 0.58% | -146.53万 | 0.35% | -0.15亿 | 3.63% | 0.19亿 | 4.57% |
| 18 | 2025-08-27 | 7.58 | -5.72% | 5.49亿 | 6.61% | -0.97亿 | 17.59% | -0.75亿 | 13.61% | -0.22亿 | 3.98% | 842.01万 | 1.53% | 0.88亿 | 16.06% |
| 19 | 2025-08-26 | 8.04 | -1.71% | 3.9亿 | 4.54% | -0.63亿 | 16.2% | -763.74万 | 1.96% | -0.55亿 | 14.23% | 0.3亿 | 7.75% | 0.33亿 | 8.45% |
| 20 | 2025-08-25 | 8.18 | -4.66% | 6.11亿 | 6.96% | -1.02亿 | 16.72% | -1.18亿 | 19.24% | 0.15亿 | 2.52% | 0.6亿 | 9.87% | 0.42亿 | 6.85% |
| 21 | 2025-08-22 | 8.58 | 4.38% | 6.1亿 | 6.92% | 0.52亿 | 8.58% | 0.25亿 | 4.06% | 0.28亿 | 4.53% | -0.53亿 | 8.69% | 64.18万 | 0.11% |
| 22 | 2025-08-21 | 8.22 | -3.18% | 3.77亿 | 4.3% | -0.68亿 | 17.99% | -0.42亿 | 11.18% | -0.26亿 | 6.81% | 0.26亿 | 6.99% | 0.41亿 | 10.99% |
| 23 | 2025-08-20 | 8.49 | -0.47% | 3.24亿 | 3.6% | -373.79万 | 1.15% | -256.2万 | 0.79% | -117.59万 | 0.36% | -0.12亿 | 3.66% | 0.16亿 | 4.81% |
| 24 | 2025-08-19 | 8.53 | -2.07% | 5.07亿 | 5.62% | -0.72亿 | 14.19% | -0.51亿 | 10.05% | -0.21亿 | 4.15% | 0.11亿 | 2.23% | 0.61亿 | 11.97% |
| 25 | 2025-08-18 | 8.71 | 2.96% | 5.76亿 | 6.29% | -0.47亿 | 8.19% | -931.76万 | 1.62% | -0.38亿 | 6.57% | 976.78万 | 1.7% | 0.37亿 | 6.49% |
| 26 | 2025-08-15 | 8.46 | -4.62% | 8.6亿 | 9.55% | -0.73亿 | 8.49% | -0.8亿 | 9.33% | 720.93万 | 0.84% | 0.61亿 | 7.13% | 0.12亿 | 1.36% |
| 27 | 2025-08-14 | 8.87 | 5.34% | 6.84亿 | 7.34% | 0.14亿 | 2.08% | 832.48万 | 1.22% | 590.75万 | 0.86% | 19万 | 0.03% | -0.14亿 | 2.11% |
| 28 | 2025-08-13 | 8.42 | 2.93% | 5.56亿 | 6.31% | 0.38亿 | 6.79% | 0.11亿 | 1.92% | 0.27亿 | 4.88% | 54.35万 | 0.1% | -0.38亿 | 6.89% |
| 29 | 2025-08-12 | 8.18 | -0.61% | 6.83亿 | 7.77% | -0.49亿 | 7.19% | -0.49亿 | 7.18% | -11.65万 | 0.02% | 0.22亿 | 3.26% | 0.27亿 | 3.93% |
| 30 | 2025-08-11 | 8.23 | 10.03% | 4.53亿 | 5.35% | 0.84亿 | 18.51% | 0.91亿 | 20.14% | -738.7万 | 1.63% | -0.51亿 | 11.21% | -0.33亿 | 7.3% |
| 31 | 2025-08-07 | 7.4 | 1.51% | 3.26亿 | 4.13% | 0.23亿 | 7.13% | 830.87万 | 2.55% | 0.15亿 | 4.58% | 3.44万 | 0.01% | -0.23亿 | 7.15% |
| 32 | 2025-08-06 | 7.29 | 1.96% | 3.21亿 | 4.14% | 853.4万 | 2.66% | 9.31万 | 0.03% | 844.09万 | 2.63% | -389.44万 | 1.21% | -463.96万 | 1.44% |
| 33 | 2025-08-05 | 7.15 | 0.7% | 2.08亿 | 2.73% | -398.55万 | 1.92% | 307.07万 | 1.48% | -705.62万 | 3.39% | -425.22万 | 2.04% | 823.77万 | 3.96% |
| 34 | 2025-08-04 | 7.1 | -1.11% | 3.19亿 | 4.3% | 53.13万 | 0.17% | 0.11亿 | 3.36% | -0.1亿 | 3.19% | -0.18亿 | 5.51% | 0.17亿 | 5.34% |
| 35 | 2025-08-01 | 7.18 | 0.14% | 2.35亿 | 3.08% | 578.04万 | 2.46% | -0.12亿 | 5.27% | 0.18亿 | 7.73% | -83.61万 | 0.36% | -494.43万 | 2.1% |
| 36 | 2025-07-31 | 7.17 | -0.69% | 3.05亿 | 3.97% | 0.2亿 | 6.73% | 544.33万 | 1.79% | 0.15亿 | 4.94% | -638.59万 | 2.1% | -0.14亿 | 4.63% |
| 37 | 2025-07-30 | 7.22 | -0.55% | 3.28亿 | 4.29% | -257.05万 | 0.78% | -618.38万 | 1.89% | 361.34万 | 1.1% | -970.52万 | 2.96% | 0.12亿 | 3.75% |
| 38 | 2025-07-29 | 7.26 | -0.27% | 6.01亿 | 7.77% | -450.74万 | 0.75% | -652.49万 | 1.09% | 201.74万 | 0.34% | -0.23亿 | 3.77% | 0.27亿 | 4.52% |
| 39 | 2025-07-28 | 7.28 | 9.97% | 7.04亿 | 9.31% | 1.03亿 | 14.68% | 1.07亿 | 15.2% | -364.26万 | 0.52% | -0.58亿 | 8.21% | -0.46亿 | 6.47% |
| 40 | 2025-07-25 | 6.62 | 1.69% | 2.1亿 | 3.02% | 0.11亿 | 5.19% | 119.38万 | 0.57% | 969.24万 | 4.62% | -421.5万 | 2.01% | -667.11万 | 3.18% |
| 41 | 2025-07-24 | 6.51 | 2.52% | 2.75亿 | 4% | 957.33万 | 3.49% | -0.11亿 | 4.19% | 0.21亿 | 7.67% | -0.11亿 | 4.18% | 190.31万 | 0.69% |
| 42 | 2025-07-23 | 6.35 | -0.94% | 3.37亿 | 4.96% | -0.21亿 | 6.15% | -0.17亿 | 5.11% | -352.68万 | 1.05% | -520.36万 | 1.54% | 0.26亿 | 7.7% |
| 43 | 2025-07-22 | 6.41 | -7.5% | 6.2亿 | 8.85% | -0.67亿 | 10.84% | -0.97亿 | 15.66% | 0.3亿 | 4.82% | 0.48亿 | 7.69% | 0.2亿 | 3.14% |
| 44 | 2025-07-21 | 6.93 | 5.32% | 3.45亿 | 4.81% | 0.25亿 | 7.15% | 0.12亿 | 3.56% | 0.12亿 | 3.59% | -887.93万 | 2.57% | -0.16亿 | 4.58% |
| 45 | 2025-07-18 | 6.58 | -1.05% | 2.69亿 | 3.82% | 0.35亿 | 12.93% | 0.15亿 | 5.59% | 0.2亿 | 7.35% | -0.15亿 | 5.56% | -0.2亿 | 7.37% |
| 46 | 2025-07-17 | 6.65 | 3.91% | 3.48亿 | 4.97% | -197.99万 | 0.57% | 534.66万 | 1.54% | -732.66万 | 2.11% | 128.22万 | 0.37% | 69.78万 | 0.2% |
| 47 | 2025-07-16 | 6.4 | -0.31% | 3.14亿 | 4.63% | 0.18亿 | 5.76% | 172.08万 | 0.55% | 0.16亿 | 5.21% | -0.11亿 | 3.64% | -668.19万 | 2.13% |
| 48 | 2025-07-15 | 6.42 | 1.74% | 2.26亿 | 3.33% | -413.02万 | 1.83% | 0.11亿 | 4.8% | -0.15亿 | 6.63% | 610.42万 | 2.7% | -197.4万 | 0.87% |
| 49 | 2025-07-14 | 6.31 | -3.07% | 2.9亿 | 4.3% | -0.31亿 | 10.6% | -0.36亿 | 12.29% | 490.6万 | 1.69% | 859.85万 | 2.97% | 0.22亿 | 7.63% |
| 50 | 2025-07-11 | 6.51 | 0.31% | 3.42亿 | 5.04% | -0.4亿 | 11.72% | -0.19亿 | 5.68% | -0.21亿 | 6.04% | 811万 | 2.37% | 0.32亿 | 9.35% |