| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.27 | 0% | 0.47亿 | 2.47% | -531.24万 | 11.21% | -577.88万 | 12.19% | 46.64万 | 0.98% | -87.11万 | 1.84% | 618.35万 | 13.05% |
| 2 | 2025-11-05 | 8.31 | 0.61% | 0.33亿 | 1.72% | -194.78万 | 5.9% | 34.26万 | 1.04% | -229.04万 | 6.94% | 109.62万 | 3.32% | 85.15万 | 2.58% |
| 3 | 2025-10-09 | 7.79 | 0% | 0.23亿 | 1.25% | -73.89万 | 3.28% | 0万 | 0% | -73.89万 | 3.28% | 111.95万 | 4.96% | -38.06万 | 1.69% |
| 4 | 2025-09-30 | 7.79 | -1.39% | 0.27亿 | 1.47% | -451.01万 | 16.9% | -463.31万 | 17.36% | 12.3万 | 0.46% | 255.91万 | 9.59% | 195.1万 | 7.31% |
| 5 | 2025-09-29 | 7.9 | -0.38% | 0.42亿 | 2.27% | -651.21万 | 15.67% | -643.51万 | 15.48% | -7.69万 | 0.19% | 642.08万 | 15.45% | 9.13万 | 0.22% |
| 6 | 2025-09-26 | 7.93 | -0.63% | 0.29亿 | 1.56% | 65.14万 | 2.28% | 103.61万 | 3.63% | -38.48万 | 1.35% | -170.24万 | 5.97% | 105.1万 | 3.69% |
| 7 | 2025-09-25 | 7.98 | 1.53% | 0.64亿 | 3.45% | 0.15亿 | 23.79% | 796.92万 | 12.44% | 727.66万 | 11.36% | -317.44万 | 4.95% | -0.12亿 | 18.84% |
| 8 | 2025-09-24 | 7.86 | 2.08% | 0.27亿 | 1.47% | 44.38万 | 1.67% | 0万 | 0% | 44.38万 | 1.67% | -344.04万 | 12.92% | 299.67万 | 11.26% |
| 9 | 2025-09-23 | 7.7 | -0.52% | 0.39亿 | 2.24% | 523.23万 | 13.26% | 0万 | 0% | 523.23万 | 13.26% | -677.71万 | 17.17% | 154.48万 | 3.91% |
| 10 | 2025-09-22 | 7.74 | -1.02% | 0.19亿 | 1.06% | 16.93万 | 0.89% | 0万 | 0% | 16.93万 | 0.89% | 22.58万 | 1.19% | -39.51万 | 2.08% |
| 11 | 2025-09-19 | 7.82 | -1.14% | 0.32亿 | 1.76% | -66.82万 | 2.1% | -157.45万 | 4.94% | 90.63万 | 2.84% | 112.21万 | 3.52% | -45.39万 | 1.42% |
| 12 | 2025-09-18 | 7.91 | -1.49% | 0.33亿 | 1.79% | -132.17万 | 3.99% | -28.2万 | 0.85% | -103.98万 | 3.14% | 390.72万 | 11.79% | -258.55万 | 7.8% |
| 13 | 2025-09-17 | 8.03 | -0.99% | 0.26亿 | 1.39% | 88.99万 | 3.42% | 0万 | 0% | 88.99万 | 3.42% | 161.28万 | 6.2% | -250.27万 | 9.63% |
| 14 | 2025-09-16 | 8.11 | 1% | 0.29亿 | 1.56% | -304.02万 | 10.47% | 0万 | 0% | -304.02万 | 10.47% | -28.53万 | 0.98% | 332.54万 | 11.46% |
| 15 | 2025-09-15 | 8.03 | -0.12% | 0.22亿 | 1.17% | 173.61万 | 8.01% | 0万 | 0% | 173.61万 | 8.01% | -144.56万 | 6.67% | -29.05万 | 1.34% |
| 16 | 2025-09-12 | 8.04 | -0.62% | 0.32亿 | 1.72% | -263.49万 | 8.18% | 0万 | 0% | -263.49万 | 8.18% | 427.36万 | 13.27% | -163.87万 | 5.09% |
| 17 | 2025-09-11 | 8.09 | 0.62% | 0.29亿 | 1.54% | -161.81万 | 5.67% | 0万 | 0% | -161.81万 | 5.67% | -43.95万 | 1.54% | 205.77万 | 7.2% |
| 18 | 2025-09-10 | 8.04 | 0.12% | 0.23亿 | 1.24% | -119.29万 | 5.16% | 0万 | 0% | -119.29万 | 5.16% | -25.1万 | 1.09% | 144.38万 | 6.25% |
| 19 | 2025-09-09 | 8.03 | -1.59% | 0.31亿 | 1.66% | -88.22万 | 2.83% | 0万 | 0% | -88.22万 | 2.83% | 2.89万 | 0.09% | 85.33万 | 2.74% |
| 20 | 2025-09-08 | 8.16 | 1.37% | 0.4亿 | 2.11% | -228.3万 | 5.72% | 0万 | 0% | -228.3万 | 5.72% | -715.11万 | 17.92% | 943.41万 | 23.64% |
| 21 | 2025-09-05 | 8.05 | 1.13% | 0.36亿 | 1.94% | -40.84万 | 1.14% | 0万 | 0% | -40.84万 | 1.14% | 260.23万 | 7.25% | -219.4万 | 6.11% |
| 22 | 2025-09-04 | 7.96 | 0.89% | 0.42亿 | 2.27% | 101.22万 | 2.4% | 0万 | 0% | 101.22万 | 2.4% | -631.91万 | 14.98% | 530.69万 | 12.58% |
| 23 | 2025-09-03 | 7.89 | -2.23% | 0.32亿 | 1.72% | 211.82万 | 6.66% | -111.62万 | 3.51% | 323.44万 | 10.17% | 4.05万 | 0.13% | -215.87万 | 6.79% |
| 24 | 2025-09-02 | 8.07 | -0.12% | 0.42亿 | 2.29% | 12.89万 | 0.3% | -110.88万 | 2.62% | 123.77万 | 2.93% | -277.16万 | 6.56% | 264.28万 | 6.25% |