| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.78 | -0.51% | 596.83万 | 0.33% | 19.63万 | 3.29% | 0万 | 0% | 19.63万 | 3.29% | -27.79万 | 4.66% | 8.16万 | 1.37% |
| 2 | 2025-09-19 | 7.82 | -1.14% | 0.32亿 | 1.76% | -66.82万 | 2.1% | -157.45万 | 4.94% | 90.63万 | 2.84% | 112.21万 | 3.52% | -45.39万 | 1.42% |
| 3 | 2025-09-18 | 7.91 | -1.49% | 0.33亿 | 1.79% | -132.17万 | 3.99% | -28.2万 | 0.85% | -103.98万 | 3.14% | 390.72万 | 11.79% | -258.55万 | 7.8% |
| 4 | 2025-09-17 | 8.03 | -0.99% | 0.26亿 | 1.39% | 88.99万 | 3.42% | 0万 | 0% | 88.99万 | 3.42% | 161.28万 | 6.2% | -250.27万 | 9.63% |
| 5 | 2025-09-16 | 8.11 | 1% | 0.29亿 | 1.56% | -304.02万 | 10.47% | 0万 | 0% | -304.02万 | 10.47% | -28.53万 | 0.98% | 332.54万 | 11.46% |
| 6 | 2025-09-15 | 8.03 | -0.12% | 0.22亿 | 1.17% | 173.61万 | 8.01% | 0万 | 0% | 173.61万 | 8.01% | -144.56万 | 6.67% | -29.05万 | 1.34% |
| 7 | 2025-09-12 | 8.04 | -0.62% | 0.32亿 | 1.72% | -263.49万 | 8.18% | 0万 | 0% | -263.49万 | 8.18% | 427.36万 | 13.27% | -163.87万 | 5.09% |
| 8 | 2025-09-11 | 8.09 | 0.62% | 0.29亿 | 1.54% | -161.81万 | 5.67% | 0万 | 0% | -161.81万 | 5.67% | -43.95万 | 1.54% | 205.77万 | 7.2% |
| 9 | 2025-09-10 | 8.04 | 0.12% | 0.23亿 | 1.24% | -119.29万 | 5.16% | 0万 | 0% | -119.29万 | 5.16% | -25.1万 | 1.09% | 144.38万 | 6.25% |
| 10 | 2025-09-09 | 8.03 | -1.59% | 0.31亿 | 1.66% | -88.22万 | 2.83% | 0万 | 0% | -88.22万 | 2.83% | 2.89万 | 0.09% | 85.33万 | 2.74% |
| 11 | 2025-09-08 | 8.16 | 1.37% | 0.4亿 | 2.11% | -228.3万 | 5.72% | 0万 | 0% | -228.3万 | 5.72% | -715.11万 | 17.92% | 943.41万 | 23.64% |
| 12 | 2025-09-05 | 8.05 | 1.13% | 0.36亿 | 1.94% | -40.84万 | 1.14% | 0万 | 0% | -40.84万 | 1.14% | 260.23万 | 7.25% | -219.4万 | 6.11% |
| 13 | 2025-09-04 | 7.96 | 0.89% | 0.42亿 | 2.27% | 101.22万 | 2.4% | 0万 | 0% | 101.22万 | 2.4% | -631.91万 | 14.98% | 530.69万 | 12.58% |
| 14 | 2025-09-03 | 7.89 | -2.23% | 0.32亿 | 1.72% | 211.82万 | 6.66% | -111.62万 | 3.51% | 323.44万 | 10.17% | 4.05万 | 0.13% | -215.87万 | 6.79% |
| 15 | 2025-09-02 | 8.07 | -0.12% | 0.42亿 | 2.29% | 12.89万 | 0.3% | -110.88万 | 2.62% | 123.77万 | 2.93% | -277.16万 | 6.56% | 264.28万 | 6.25% |
| 16 | 2025-09-01 | 8.08 | 1.38% | 0.38亿 | 2.01% | -178.78万 | 4.75% | 0万 | 0% | -178.78万 | 4.75% | -79.18万 | 2.1% | 257.96万 | 6.86% |
| 17 | 2025-08-29 | 7.97 | -0.99% | 0.34亿 | 1.85% | -255.84万 | 7.44% | -155.89万 | 4.54% | -99.95万 | 2.91% | -167.17万 | 4.86% | 423.01万 | 12.31% |
| 18 | 2025-08-28 | 8.05 | -0.98% | 0.94亿 | 5.06% | 36.03万 | 0.39% | 297.33万 | 3.18% | -261.3万 | 2.79% | 239.56万 | 2.56% | -275.59万 | 2.95% |
| 19 | 2025-08-27 | 8.13 | -2.4% | 1.3亿 | 6.74% | 890.32万 | 6.84% | 0万 | 0% | 890.32万 | 6.84% | 450.01万 | 3.45% | -0.13亿 | 10.29% |
| 20 | 2025-08-26 | 8.33 | 0.36% | 0.79亿 | 4.05% | -572.85万 | 7.29% | -64.84万 | 0.83% | -508.01万 | 6.47% | 222.4万 | 2.83% | 350.44万 | 4.46% |
| 21 | 2025-08-25 | 8.3 | -1.78% | 0.95亿 | 4.92% | 235.65万 | 2.48% | -400.66万 | 4.22% | 636.31万 | 6.71% | 0.15亿 | 16.18% | -0.18亿 | 18.67% |
| 22 | 2025-08-22 | 8.45 | -1.52% | 0.92亿 | 4.72% | -0.12亿 | 13.11% | 156.73万 | 1.71% | -0.14亿 | 14.82% | 715.27万 | 7.78% | 489.6万 | 5.33% |
| 23 | 2025-08-21 | 8.58 | -0.23% | 0.79亿 | 3.95% | 114.19万 | 1.45% | -602.77万 | 7.65% | 716.95万 | 9.1% | -0.11亿 | 13.76% | 970.25万 | 12.31% |
| 24 | 2025-08-20 | 8.6 | -0.92% | 1.18亿 | 5.92% | -737.27万 | 6.25% | -326.77万 | 2.77% | -410.5万 | 3.48% | 548.5万 | 4.65% | 188.77万 | 1.6% |
| 25 | 2025-08-19 | 8.68 | 4.45% | 2.08亿 | 10.22% | 0.16亿 | 7.49% | 0.14亿 | 6.77% | 149.77万 | 0.72% | 0.18亿 | 8.47% | -0.33亿 | 15.96% |
| 26 | 2025-08-18 | 8.31 | 0.24% | 0.47亿 | 2.41% | -201.29万 | 4.3% | 0万 | 0% | -201.29万 | 4.3% | 401.52万 | 8.59% | -200.23万 | 4.28% |
| 27 | 2025-08-15 | 8.29 | 0.61% | 0.49亿 | 2.54% | 424.73万 | 8.71% | -158.81万 | 3.26% | 583.54万 | 11.97% | -469.55万 | 9.63% | 44.82万 | 0.92% |
| 28 | 2025-08-14 | 8.24 | -2.02% | 0.49亿 | 2.56% | -894.02万 | 18.06% | -16.73万 | 0.34% | -877.29万 | 17.72% | 238.33万 | 4.82% | 655.69万 | 13.25% |
| 29 | 2025-08-13 | 8.41 | -0.94% | 0.48亿 | 2.47% | -285.09万 | 5.91% | -287.73万 | 5.96% | 2.63万 | 0.05% | 409.74万 | 8.49% | -124.65万 | 2.58% |
| 30 | 2025-08-12 | 8.49 | -0.93% | 0.52亿 | 2.64% | 18.35万 | 0.35% | 10.97万 | 0.21% | 7.37万 | 0.14% | -166.4万 | 3.17% | 148.05万 | 2.82% |
| 31 | 2025-08-11 | 8.57 | 1.06% | 0.58亿 | 2.96% | -312.87万 | 5.35% | 22.8万 | 0.39% | -335.67万 | 5.74% | 156.92万 | 2.68% | 155.95万 | 2.67% |
| 32 | 2025-08-07 | 8.37 | -0.24% | 0.5亿 | 2.56% | -9.02万 | 0.18% | 101.45万 | 2.04% | -110.47万 | 2.23% | 13.07万 | 0.26% | -4.05万 | 0.08% |
| 33 | 2025-08-06 | 8.39 | -2.67% | 0.79亿 | 4.04% | -162.16万 | 2.06% | -146.54万 | 1.86% | -15.62万 | 0.2% | 789.69万 | 10.02% | -627.53万 | 7.96% |
| 34 | 2025-08-05 | 8.62 | -0.46% | 0.66亿 | 3.33% | -582.92万 | 8.77% | -321.68万 | 4.84% | -261.25万 | 3.93% | -292.95万 | 4.41% | 875.87万 | 13.18% |
| 35 | 2025-08-04 | 8.66 | 1.29% | 0.91亿 | 4.54% | 279.09万 | 3.08% | -212.3万 | 2.34% | 491.39万 | 5.42% | 316.63万 | 3.49% | -595.71万 | 6.58% |
| 36 | 2025-08-01 | 8.55 | 1.91% | 0.77亿 | 3.89% | 487.02万 | 6.34% | 130.57万 | 1.7% | 356.45万 | 4.64% | -97.21万 | 1.27% | -389.81万 | 5.08% |
| 37 | 2025-07-31 | 8.39 | -0.47% | 0.5亿 | 2.58% | -153.82万 | 3.06% | -57.88万 | 1.15% | -95.93万 | 1.91% | -235.94万 | 4.69% | 389.76万 | 7.74% |
| 38 | 2025-07-30 | 8.43 | 0.36% | 0.62亿 | 3.15% | -705.92万 | 11.46% | 0万 | 0% | -705.92万 | 11.46% | 363.59万 | 5.9% | 342.33万 | 5.56% |
| 39 | 2025-07-29 | 8.4 | -0.36% | 0.42亿 | 2.18% | -683.88万 | 16.17% | 0万 | 0% | -683.88万 | 16.17% | 343.83万 | 8.13% | 340.05万 | 8.04% |
| 40 | 2025-07-28 | 8.43 | 0.84% | 0.46亿 | 2.37% | -576.24万 | 12.48% | -53.83万 | 1.17% | -522.42万 | 11.31% | 219.51万 | 4.75% | 356.73万 | 7.72% |
| 41 | 2025-07-25 | 8.36 | 0.12% | 0.44亿 | 2.29% | 69.63万 | 1.57% | 120.56万 | 2.72% | -50.93万 | 1.15% | -42.44万 | 0.96% | -27.19万 | 0.61% |
| 42 | 2025-07-24 | 8.35 | 0.24% | 0.39亿 | 2.01% | -73.56万 | 1.89% | 118.14万 | 3.04% | -191.71万 | 4.93% | -47.56万 | 1.22% | 121.12万 | 3.11% |
| 43 | 2025-07-23 | 8.33 | 0.73% | 0.61亿 | 3.16% | -175.81万 | 2.89% | -66.81万 | 1.1% | -109万 | 1.79% | 105.34万 | 1.73% | 70.46万 | 1.16% |
| 44 | 2025-07-22 | 8.27 | -0.36% | 0.75亿 | 3.85% | 469万 | 6.29% | 76万 | 1.02% | 393万 | 5.27% | 518.63万 | 6.96% | -987.63万 | 13.25% |
| 45 | 2025-07-21 | 8.3 | 0.61% | 0.4亿 | 2.08% | -139.04万 | 3.47% | 0万 | 0% | -139.04万 | 3.47% | -257.25万 | 6.43% | 396.29万 | 9.9% |
| 46 | 2025-07-18 | 8.25 | -0.12% | 0.44亿 | 2.3% | -213.71万 | 4.89% | 0万 | 0% | -213.71万 | 4.89% | -306.97万 | 7.02% | 520.68万 | 11.9% |
| 47 | 2025-07-17 | 8.26 | 0.12% | 0.47亿 | 2.44% | -30.38万 | 0.65% | 0万 | 0% | -30.38万 | 0.65% | -395.96万 | 8.47% | 426.34万 | 9.12% |
| 48 | 2025-07-16 | 8.25 | 2.1% | 0.54亿 | 2.83% | -235.07万 | 4.38% | -224.78万 | 4.19% | -10.3万 | 0.19% | -400.12万 | 7.45% | 635.19万 | 11.83% |
| 49 | 2025-07-15 | 8.08 | -2.18% | 0.48亿 | 2.55% | -371.84万 | 7.77% | -539.16万 | 11.27% | 167.32万 | 3.5% | 409.73万 | 8.56% | -37.89万 | 0.79% |
| 50 | 2025-07-14 | 8.26 | 1.85% | 0.46亿 | 2.43% | -124.19万 | 2.69% | 0万 | 0% | -124.19万 | 2.69% | -112.39万 | 2.43% | 236.58万 | 5.12% |