| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.8 | 0.42% | 0.8亿 | 1.17% | 911.48万 | 11.36% | 351.28万 | 4.38% | 560.2万 | 6.98% | -932.36万 | 11.62% | 20.88万 | 0.26% |
| 2 | 2025-10-31 | 4.77 | -0.21% | 1.24亿 | 1.82% | -644.77万 | 5.2% | 73.56万 | 0.59% | -718.33万 | 5.8% | 103.36万 | 0.83% | 541.41万 | 4.37% |
| 3 | 2025-10-15 | 4.84 | 0.21% | 1.05亿 | 1.51% | 497.33万 | 4.75% | 799.71万 | 7.64% | -302.38万 | 2.89% | -117.08万 | 1.12% | -380.25万 | 3.63% |
| 4 | 2025-10-09 | 4.8 | 0% | 1.26亿 | 1.84% | 693.5万 | 5.52% | -294.13万 | 2.34% | 987.62万 | 7.86% | 176.27万 | 1.4% | -869.77万 | 6.92% |
| 5 | 2025-09-30 | 4.8 | -0.62% | 0.89亿 | 1.3% | -0.12亿 | 13.12% | -411.1万 | 4.61% | -758.28万 | 8.51% | 715.19万 | 8.02% | 454.18万 | 5.09% |
| 6 | 2025-09-29 | 4.83 | 0% | 1.44亿 | 2.1% | 940.64万 | 6.53% | 0.12亿 | 8.21% | -241.89万 | 1.68% | 375.67万 | 2.61% | -0.13亿 | 9.14% |
| 7 | 2025-09-26 | 4.83 | 0.42% | 1.15亿 | 1.66% | 0.21亿 | 18.71% | 0.28亿 | 24.21% | -631.55万 | 5.5% | -0.14亿 | 11.83% | -789.56万 | 6.88% |
| 8 | 2025-09-25 | 4.81 | -0.82% | 1.43亿 | 2.08% | -384.34万 | 2.68% | -856.17万 | 5.98% | 471.83万 | 3.3% | 0.16亿 | 11.21% | -0.12亿 | 8.53% |
| 9 | 2025-09-24 | 4.85 | 1.04% | 1.49亿 | 2.15% | 746.71万 | 5.02% | 0.12亿 | 7.97% | -438.65万 | 2.95% | -604.31万 | 4.07% | -142.39万 | 0.96% |
| 10 | 2025-09-23 | 4.8 | -0.62% | 2.1亿 | 3.06% | -0.19亿 | 9.23% | -724.28万 | 3.45% | -0.12亿 | 5.78% | 0.1亿 | 4.77% | 934.91万 | 4.45% |
| 11 | 2025-09-22 | 4.83 | -0.62% | 1.66亿 | 2.4% | 0.17亿 | 10.53% | 414.23万 | 2.5% | 0.13亿 | 8.03% | 826.4万 | 4.99% | -0.26亿 | 15.52% |
| 12 | 2025-09-19 | 4.86 | -0.41% | 1.65亿 | 2.37% | -584.67万 | 3.54% | 147.6万 | 0.89% | -732.27万 | 4.44% | 0.19亿 | 11.29% | -0.13亿 | 7.75% |
| 13 | 2025-09-18 | 4.88 | -1.61% | 2.61亿 | 3.71% | -0.11亿 | 4.34% | -833.37万 | 3.19% | -301.18万 | 1.15% | 0.12亿 | 4.42% | -19.93万 | 0.08% |
| 14 | 2025-09-17 | 4.96 | -0.8% | 1.91亿 | 2.7% | -351.29万 | 1.84% | -713.11万 | 3.73% | 361.82万 | 1.89% | -475.9万 | 2.49% | 827.2万 | 4.32% |
| 15 | 2025-09-16 | 5 | -1.77% | 2.98亿 | 4.16% | -0.39亿 | 13.2% | -0.3亿 | 10.01% | -949.46万 | 3.19% | 0.19亿 | 6.34% | 0.2亿 | 6.87% |
| 16 | 2025-09-15 | 5.09 | 1.8% | 3.37亿 | 4.66% | 221.07万 | 0.66% | 284.26万 | 0.84% | -63.2万 | 0.19% | -0.18亿 | 5.28% | 0.16亿 | 4.62% |
| 17 | 2025-09-12 | 5 | 0.2% | 3.47亿 | 4.84% | -0.35亿 | 10.1% | -0.1亿 | 2.95% | -0.25亿 | 7.15% | -961.34万 | 2.77% | 0.45亿 | 12.87% |
| 18 | 2025-09-11 | 4.99 | 1.84% | 4.26亿 | 5.98% | -285.98万 | 0.67% | 122.14万 | 0.29% | -408.12万 | 0.96% | -0.1亿 | 2.43% | 0.13亿 | 3.1% |
| 19 | 2025-09-10 | 4.9 | 0.2% | 1.48亿 | 2.12% | -607.48万 | 4.11% | -732.55万 | 4.95% | 125.07万 | 0.85% | 499.9万 | 3.38% | 107.58万 | 0.73% |
| 20 | 2025-09-09 | 4.89 | -0.2% | 1.86亿 | 2.65% | -324.92万 | 1.75% | 0.11亿 | 5.98% | -0.14亿 | 7.73% | -742.38万 | 4% | 0.11亿 | 5.75% |
| 21 | 2025-09-08 | 4.9 | 1.87% | 2.48亿 | 3.54% | -231.19万 | 0.93% | 519.2万 | 2.1% | -750.39万 | 3.03% | -159.6万 | 0.64% | 390.79万 | 1.58% |
| 22 | 2025-09-05 | 4.81 | 0% | 1.51亿 | 2.2% | -0.1亿 | 6.84% | 397.32万 | 2.64% | -0.14亿 | 9.48% | 750.65万 | 4.99% | 278.48万 | 1.85% |
| 23 | 2025-09-04 | 4.81 | 0.63% | 1.37亿 | 1.99% | 43.52万 | 0.32% | 0.1亿 | 7.43% | -972.86万 | 7.11% | -941.73万 | 6.88% | 898.21万 | 6.56% |
| 24 | 2025-09-03 | 4.78 | -1.24% | 1.67亿 | 2.43% | -0.39亿 | 23.09% | -0.5亿 | 30% | 0.12亿 | 6.91% | 0.2亿 | 12.2% | 0.18亿 | 10.89% |
| 25 | 2025-09-02 | 4.84 | -0.41% | 1.54亿 | 2.23% | -0.22亿 | 14.21% | -0.19亿 | 12.63% | -244.14万 | 1.58% | 0.1亿 | 6.52% | 0.12亿 | 7.7% |