| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.83 | -0.62% | 1.66亿 | 2.4% | 0.17亿 | 10.53% | 414.23万 | 2.5% | 0.13亿 | 8.03% | 826.4万 | 4.99% | -0.26亿 | 15.52% |
| 2 | 2025-09-19 | 4.86 | -0.41% | 1.65亿 | 2.37% | -584.67万 | 3.54% | 147.6万 | 0.89% | -732.27万 | 4.44% | 0.19亿 | 11.29% | -0.13亿 | 7.75% |
| 3 | 2025-09-18 | 4.88 | -1.61% | 2.61亿 | 3.71% | -0.11亿 | 4.34% | -833.37万 | 3.19% | -301.18万 | 1.15% | 0.12亿 | 4.42% | -19.93万 | 0.08% |
| 4 | 2025-09-17 | 4.96 | -0.8% | 1.91亿 | 2.7% | -351.29万 | 1.84% | -713.11万 | 3.73% | 361.82万 | 1.89% | -475.9万 | 2.49% | 827.2万 | 4.32% |
| 5 | 2025-09-16 | 5 | -1.77% | 2.98亿 | 4.16% | -0.39亿 | 13.2% | -0.3亿 | 10.01% | -949.46万 | 3.19% | 0.19亿 | 6.34% | 0.2亿 | 6.87% |
| 6 | 2025-09-15 | 5.09 | 1.8% | 3.37亿 | 4.66% | 221.07万 | 0.66% | 284.26万 | 0.84% | -63.2万 | 0.19% | -0.18亿 | 5.28% | 0.16亿 | 4.62% |
| 7 | 2025-09-12 | 5 | 0.2% | 3.47亿 | 4.84% | -0.35亿 | 10.1% | -0.1亿 | 2.95% | -0.25亿 | 7.15% | -961.34万 | 2.77% | 0.45亿 | 12.87% |
| 8 | 2025-09-11 | 4.99 | 1.84% | 4.26亿 | 5.98% | -285.98万 | 0.67% | 122.14万 | 0.29% | -408.12万 | 0.96% | -0.1亿 | 2.43% | 0.13亿 | 3.1% |
| 9 | 2025-09-10 | 4.9 | 0.2% | 1.48亿 | 2.12% | -607.48万 | 4.11% | -732.55万 | 4.95% | 125.07万 | 0.85% | 499.9万 | 3.38% | 107.58万 | 0.73% |
| 10 | 2025-09-09 | 4.89 | -0.2% | 1.86亿 | 2.65% | -324.92万 | 1.75% | 0.11亿 | 5.98% | -0.14亿 | 7.73% | -742.38万 | 4% | 0.11亿 | 5.75% |
| 11 | 2025-09-08 | 4.9 | 1.87% | 2.48亿 | 3.54% | -231.19万 | 0.93% | 519.2万 | 2.1% | -750.39万 | 3.03% | -159.6万 | 0.64% | 390.79万 | 1.58% |
| 12 | 2025-09-05 | 4.81 | 0% | 1.51亿 | 2.2% | -0.1亿 | 6.84% | 397.32万 | 2.64% | -0.14亿 | 9.48% | 750.65万 | 4.99% | 278.48万 | 1.85% |
| 13 | 2025-09-04 | 4.81 | 0.63% | 1.37亿 | 1.99% | 43.52万 | 0.32% | 0.1亿 | 7.43% | -972.86万 | 7.11% | -941.73万 | 6.88% | 898.21万 | 6.56% |
| 14 | 2025-09-03 | 4.78 | -1.24% | 1.67亿 | 2.43% | -0.39亿 | 23.09% | -0.5亿 | 30% | 0.12亿 | 6.91% | 0.2亿 | 12.2% | 0.18亿 | 10.89% |
| 15 | 2025-09-02 | 4.84 | -0.41% | 1.54亿 | 2.23% | -0.22亿 | 14.21% | -0.19亿 | 12.63% | -244.14万 | 1.58% | 0.1亿 | 6.52% | 0.12亿 | 7.7% |
| 16 | 2025-09-01 | 4.86 | -0.21% | 1.25亿 | 1.79% | -290.55万 | 2.33% | -0.1亿 | 8.11% | 722.11万 | 5.78% | 569.3万 | 4.56% | -278.75万 | 2.23% |
| 17 | 2025-08-29 | 4.87 | 0% | 1.56亿 | 2.23% | 963.32万 | 6.18% | 0.12亿 | 7.51% | -208.3万 | 1.34% | -0.11亿 | 6.74% | 87.74万 | 0.56% |
| 18 | 2025-08-28 | 4.87 | -0.81% | 2.66亿 | 3.81% | 343.52万 | 1.29% | -246.44万 | 0.93% | 589.96万 | 2.22% | 319.89万 | 1.2% | -663.41万 | 2.49% |
| 19 | 2025-08-27 | 4.91 | -2% | 3.05亿 | 4.29% | -0.32亿 | 10.33% | -0.24亿 | 7.93% | -731.78万 | 2.4% | 0.14亿 | 4.69% | 0.17亿 | 5.64% |
| 20 | 2025-08-26 | 5.01 | 1.62% | 3.75亿 | 5.23% | -0.23亿 | 6.23% | -0.36亿 | 9.67% | 0.13亿 | 3.44% | 0.14亿 | 3.85% | 892.58万 | 2.38% |
| 21 | 2025-08-25 | 4.93 | 0.41% | 2.12亿 | 3.01% | 0.21亿 | 9.68% | 0.2亿 | 9.21% | 99.61万 | 0.47% | -0.16亿 | 7.31% | -502.43万 | 2.37% |
| 22 | 2025-08-22 | 4.91 | 0.41% | 1.7亿 | 2.43% | -814.58万 | 4.79% | -785.3万 | 4.62% | -29.28万 | 0.17% | 554.72万 | 3.27% | 259.86万 | 1.53% |
| 23 | 2025-08-21 | 4.89 | 0.2% | 2.31亿 | 3.29% | 446.91万 | 1.93% | 0.11亿 | 4.82% | -668.12万 | 2.89% | 133.63万 | 0.58% | -580.54万 | 2.51% |
| 24 | 2025-08-20 | 4.88 | 0.62% | 1.36亿 | 1.95% | 14.47万 | 0.11% | -25.45万 | 0.19% | 39.92万 | 0.29% | -507.25万 | 3.74% | 492.78万 | 3.63% |
| 25 | 2025-08-19 | 4.85 | -0.21% | 1.47亿 | 2.11% | -928.01万 | 6.33% | -374.45万 | 2.55% | -553.55万 | 3.77% | 205.98万 | 1.4% | 722.03万 | 4.92% |
| 26 | 2025-08-18 | 4.86 | 0.41% | 1.5亿 | 2.16% | -164.66万 | 1.1% | -132.7万 | 0.88% | -31.97万 | 0.21% | 120.76万 | 0.8% | 43.91万 | 0.29% |
| 27 | 2025-08-15 | 4.84 | 0.41% | 1.27亿 | 1.84% | 353.29万 | 2.78% | 199.48万 | 1.57% | 153.81万 | 1.21% | -132.46万 | 1.04% | -220.83万 | 1.74% |
| 28 | 2025-08-14 | 4.82 | -0.82% | 1.5亿 | 2.16% | -622.97万 | 4.16% | -14.47万 | 0.1% | -608.5万 | 4.06% | 740.97万 | 4.95% | -118万 | 0.79% |
| 29 | 2025-08-13 | 4.86 | -0.61% | 1.76亿 | 2.54% | -0.3亿 | 16.82% | -0.35亿 | 19.97% | 555.2万 | 3.15% | 0.16亿 | 8.84% | 0.14亿 | 7.97% |
| 30 | 2025-08-12 | 4.89 | -0.81% | 1.71亿 | 2.44% | -554.2万 | 3.23% | 426.44万 | 2.49% | -980.64万 | 5.72% | 0.16亿 | 9.57% | -0.11亿 | 6.34% |
| 31 | 2025-08-11 | 4.93 | 0.61% | 1.98亿 | 2.82% | 0.21亿 | 10.67% | 0.25亿 | 12.45% | -354.56万 | 1.79% | -59.02万 | 0.3% | -0.21亿 | 10.37% |
| 32 | 2025-08-07 | 4.87 | 0.41% | 1.34亿 | 1.93% | 524.39万 | 3.92% | 777.54万 | 5.81% | -253.15万 | 1.89% | -318.1万 | 2.38% | -206.28万 | 1.54% |
| 33 | 2025-08-06 | 4.85 | 0.21% | 1.17亿 | 1.7% | -0.13亿 | 11.34% | -0.16亿 | 13.89% | 299.07万 | 2.55% | 994.81万 | 8.48% | 335.28万 | 2.86% |
| 34 | 2025-08-05 | 4.84 | 0.41% | 0.97亿 | 1.4% | -288.92万 | 2.98% | 64.1万 | 0.66% | -353.01万 | 3.64% | 51.05万 | 0.53% | 237.87万 | 2.45% |
| 35 | 2025-08-04 | 4.82 | -0.41% | 1.15亿 | 1.67% | -2.54万 | 0.02% | -305.68万 | 2.66% | 303.13万 | 2.64% | -482.55万 | 4.2% | 485.09万 | 4.22% |
| 36 | 2025-08-01 | 4.84 | 0% | 1.2亿 | 1.73% | 233.64万 | 1.95% | -193.82万 | 1.62% | 427.45万 | 3.56% | 281.39万 | 2.35% | -515.02万 | 4.29% |
| 37 | 2025-07-31 | 4.84 | -1.43% | 1.73亿 | 2.49% | -0.28亿 | 15.92% | -0.13亿 | 7.28% | -0.15亿 | 8.63% | 0.2亿 | 11.34% | 791.96万 | 4.58% |
| 38 | 2025-07-30 | 4.91 | 0% | 1.69亿 | 2.4% | 971.87万 | 5.75% | 511.31万 | 3.03% | 460.56万 | 2.73% | -517.5万 | 3.06% | -454.38万 | 2.69% |
| 39 | 2025-07-29 | 4.91 | -0.81% | 2.05亿 | 2.93% | -0.2亿 | 9.83% | -704.43万 | 3.43% | -0.13亿 | 6.4% | 0.19亿 | 9.4% | 87.98万 | 0.43% |
| 40 | 2025-07-28 | 4.95 | -0.6% | 2.25亿 | 3.17% | -0.21亿 | 9.44% | -0.31亿 | 13.69% | 957.07万 | 4.25% | 0.26亿 | 11.46% | -453.76万 | 2.02% |
| 41 | 2025-07-25 | 4.98 | -1.19% | 2亿 | 2.79% | -0.22亿 | 10.98% | -0.21亿 | 10.35% | -126.44万 | 0.63% | 614.71万 | 3.07% | 0.16亿 | 7.91% |
| 42 | 2025-07-24 | 5.04 | -0.4% | 3.45亿 | 4.82% | -0.11亿 | 3.19% | -0.26亿 | 7.53% | 0.15亿 | 4.33% | 0.13亿 | 3.9% | -242.82万 | 0.7% |
| 43 | 2025-07-23 | 5.06 | -1.56% | 3.86亿 | 5.28% | -0.16亿 | 4.22% | -611.51万 | 1.59% | -0.1亿 | 2.63% | -0.28亿 | 7.18% | 0.44亿 | 11.39% |
| 44 | 2025-07-22 | 5.14 | 3.63% | 5.9亿 | 8.17% | 0.3亿 | 5.07% | 0.47亿 | 7.97% | -0.17亿 | 2.89% | -0.44亿 | 7.5% | 0.14亿 | 2.42% |
| 45 | 2025-07-21 | 4.96 | 3.33% | 4.34亿 | 6.2% | 0.45亿 | 10.31% | 0.31亿 | 7.08% | 0.14亿 | 3.23% | -0.17亿 | 3.87% | -0.28亿 | 6.44% |
| 46 | 2025-07-18 | 4.8 | 0.84% | 1.15亿 | 1.69% | 0.16亿 | 13.57% | 0.25亿 | 21.77% | -945.29万 | 8.2% | -0.16亿 | 14.14% | 65.13万 | 0.56% |
| 47 | 2025-07-17 | 4.76 | 0% | 1.11亿 | 1.62% | -238.89万 | 2.16% | 441.34万 | 3.99% | -680.23万 | 6.15% | 48.07万 | 0.43% | 190.82万 | 1.72% |
| 48 | 2025-07-16 | 4.76 | 0.42% | 1.05亿 | 1.55% | 338.79万 | 3.22% | 842.08万 | 7.99% | -503.29万 | 4.78% | -653.13万 | 6.2% | 314.34万 | 2.98% |
| 49 | 2025-07-15 | 4.74 | -2.47% | 2.76亿 | 4.05% | -0.52亿 | 18.77% | -0.35亿 | 12.51% | -0.17亿 | 6.26% | 0.27亿 | 9.88% | 0.25亿 | 8.9% |
| 50 | 2025-07-14 | 4.86 | -0.41% | 1.26亿 | 1.81% | -611.63万 | 4.84% | -400.93万 | 3.17% | -210.7万 | 1.67% | -257.53万 | 2.04% | 869.16万 | 6.87% |