| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 24.24 | -2.53% | 2.76亿 | 1.57% | -0.39亿 | 13.95% | -0.23亿 | 8.17% | -0.16亿 | 5.78% | -0.18亿 | 6.69% | 0.57亿 | 20.64% |
| 2 | 2025-11-03 | 25.14 | -0.16% | 1.32亿 | 0.73% | -279.34万 | 2.11% | -400.26万 | 3.03% | 120.92万 | 0.91% | 446.35万 | 3.37% | -167万 | 1.26% |
| 3 | 2025-10-30 | 24.84 | -0.44% | 1.8亿 | 1% | -0.17亿 | 9.19% | -544.87万 | 3.03% | -0.11亿 | 6.16% | 370.9万 | 2.06% | 0.13亿 | 7.12% |
| 4 | 2025-10-09 | 25.41 | -1.44% | 1.97亿 | 1.07% | -0.13亿 | 6.73% | -0.11亿 | 5.77% | -189.95万 | 0.96% | 331.28万 | 1.68% | 996.61万 | 5.05% |
| 5 | 2025-09-30 | 25.78 | 0.08% | 2.83亿 | 1.53% | 22.59万 | 0.08% | 826.95万 | 2.93% | -804.35万 | 2.85% | 0.18亿 | 6.31% | -0.18亿 | 6.39% |
| 6 | 2025-09-29 | 25.76 | 1.02% | 2.3亿 | 1.24% | 648.01万 | 2.81% | 845.24万 | 3.67% | -197.23万 | 0.86% | -99.39万 | 0.43% | -548.62万 | 2.38% |
| 7 | 2025-09-26 | 25.5 | -1.39% | 3亿 | 1.61% | -0.18亿 | 5.99% | -758.26万 | 2.53% | -0.1亿 | 3.45% | 25.24万 | 0.08% | 0.18亿 | 5.9% |
| 8 | 2025-09-25 | 25.86 | -0.31% | 2.61亿 | 1.39% | -0.13亿 | 4.87% | -0.11亿 | 4.19% | -178.3万 | 0.68% | 0.2亿 | 7.53% | -695.93万 | 2.66% |
| 9 | 2025-09-24 | 25.94 | -1.63% | 3.3亿 | 1.76% | -0.32亿 | 9.67% | -0.21亿 | 6.39% | -0.11亿 | 3.28% | 0.25亿 | 7.69% | 655.81万 | 1.99% |
| 10 | 2025-09-23 | 26.37 | 5.61% | 7.19亿 | 3.8% | -0.17亿 | 2.43% | 349.52万 | 0.49% | -0.21亿 | 2.91% | -0.27亿 | 3.78% | 0.45亿 | 6.2% |
| 11 | 2025-09-22 | 24.97 | -1.89% | 1.98亿 | 1.09% | -0.15亿 | 7.63% | -446.54万 | 2.26% | -0.11亿 | 5.36% | -705.72万 | 3.57% | 0.22亿 | 11.2% |
| 12 | 2025-09-19 | 25.45 | 2.04% | 2.99亿 | 1.64% | 0.21亿 | 6.86% | 0.14亿 | 4.8% | 613.41万 | 2.05% | -766.59万 | 2.56% | -0.13亿 | 4.29% |
| 13 | 2025-09-18 | 24.94 | -1.34% | 2.81亿 | 1.55% | -0.23亿 | 8.02% | -0.11亿 | 4.02% | -0.11亿 | 4% | -0.14亿 | 4.87% | 0.36亿 | 12.89% |
| 14 | 2025-09-17 | 25.28 | -0.63% | 2.08亿 | 1.14% | -0.22亿 | 10.48% | -492.8万 | 2.37% | -0.17亿 | 8.11% | -917.52万 | 4.41% | 0.31亿 | 14.9% |
| 15 | 2025-09-16 | 25.44 | 0.36% | 2.72亿 | 1.48% | 0.19亿 | 6.92% | 723.99万 | 2.66% | 0.12亿 | 4.26% | -0.18亿 | 6.48% | -121.02万 | 0.44% |
| 16 | 2025-09-15 | 25.35 | -1.59% | 3.46亿 | 1.88% | 0.11亿 | 3.19% | 0.12亿 | 3.45% | -89.69万 | 0.26% | -0.35亿 | 10.14% | 0.24亿 | 6.94% |
| 17 | 2025-09-12 | 25.76 | -2.35% | 3.52亿 | 1.87% | -0.3亿 | 8.4% | -0.13亿 | 3.78% | -0.16亿 | 4.62% | -502.02万 | 1.43% | 0.35亿 | 9.83% |
| 18 | 2025-09-11 | 26.38 | 4.52% | 6.41亿 | 3.39% | 0.72亿 | 11.2% | 0.17亿 | 2.71% | 0.54亿 | 8.5% | -0.22亿 | 3.37% | -0.5亿 | 7.83% |
| 19 | 2025-09-10 | 25.24 | -0.28% | 2.83亿 | 1.55% | 0.27亿 | 9.48% | 0.13亿 | 4.62% | 0.14亿 | 4.86% | -0.22亿 | 7.72% | -498.35万 | 1.76% |
| 20 | 2025-09-09 | 25.31 | -2.39% | 3.6亿 | 1.96% | -352.4万 | 0.98% | -0.13亿 | 3.65% | 963.41万 | 2.68% | -0.13亿 | 3.49% | 0.16亿 | 4.47% |
| 21 | 2025-09-08 | 25.93 | 0% | 3亿 | 1.6% | -767.59万 | 2.56% | -559.67万 | 1.86% | -207.92万 | 0.69% | 50.59万 | 0.17% | 717万 | 2.39% |
| 22 | 2025-09-05 | 25.93 | -0.27% | 2.47亿 | 1.32% | -165.32万 | 0.67% | -0.12亿 | 4.85% | 0.1亿 | 4.18% | 0.2亿 | 8.16% | -0.18亿 | 7.49% |
| 23 | 2025-09-04 | 26 | -0.12% | 4.05亿 | 2.16% | -0.28亿 | 6.83% | 0.19亿 | 4.71% | -0.47亿 | 11.53% | 0.34亿 | 8.44% | -654.09万 | 1.62% |
| 24 | 2025-09-03 | 26.03 | -2.62% | 2.24亿 | 1.18% | -0.18亿 | 7.82% | -764.25万 | 3.41% | -987.86万 | 4.41% | -151.94万 | 0.68% | 0.19亿 | 8.5% |
| 25 | 2025-09-02 | 26.73 | -3.64% | 3.1亿 | 1.59% | -0.48亿 | 15.42% | -0.2亿 | 6.53% | -0.28亿 | 8.89% | -0.2亿 | 6.45% | 0.68亿 | 21.87% |