| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.45 | 2.04% | 2.99亿 | 1.64% | 0.21亿 | 6.86% | 0.14亿 | 4.8% | 613.41万 | 2.05% | -766.59万 | 2.56% | -0.13亿 | 4.29% |
| 2 | 2025-09-18 | 24.94 | -1.34% | 2.81亿 | 1.55% | -0.23亿 | 8.02% | -0.11亿 | 4.02% | -0.11亿 | 4% | -0.14亿 | 4.87% | 0.36亿 | 12.89% |
| 3 | 2025-09-17 | 25.28 | -0.63% | 2.08亿 | 1.14% | -0.22亿 | 10.48% | -492.8万 | 2.37% | -0.17亿 | 8.11% | -917.52万 | 4.41% | 0.31亿 | 14.9% |
| 4 | 2025-09-16 | 25.44 | 0.36% | 2.72亿 | 1.48% | 0.19亿 | 6.92% | 723.99万 | 2.66% | 0.12亿 | 4.26% | -0.18亿 | 6.48% | -121.02万 | 0.44% |
| 5 | 2025-09-15 | 25.35 | -1.59% | 3.46亿 | 1.88% | 0.11亿 | 3.19% | 0.12亿 | 3.45% | -89.69万 | 0.26% | -0.35亿 | 10.14% | 0.24亿 | 6.94% |
| 6 | 2025-09-12 | 25.76 | -2.35% | 3.52亿 | 1.87% | -0.3亿 | 8.4% | -0.13亿 | 3.78% | -0.16亿 | 4.62% | -502.02万 | 1.43% | 0.35亿 | 9.83% |
| 7 | 2025-09-11 | 26.38 | 4.52% | 6.41亿 | 3.39% | 0.72亿 | 11.2% | 0.17亿 | 2.71% | 0.54亿 | 8.5% | -0.22亿 | 3.37% | -0.5亿 | 7.83% |
| 8 | 2025-09-10 | 25.24 | -0.28% | 2.83亿 | 1.55% | 0.27亿 | 9.48% | 0.13亿 | 4.62% | 0.14亿 | 4.86% | -0.22亿 | 7.72% | -498.35万 | 1.76% |
| 9 | 2025-09-09 | 25.31 | -2.39% | 3.6亿 | 1.96% | -352.4万 | 0.98% | -0.13亿 | 3.65% | 963.41万 | 2.68% | -0.13亿 | 3.49% | 0.16亿 | 4.47% |
| 10 | 2025-09-08 | 25.93 | 0% | 3亿 | 1.6% | -767.59万 | 2.56% | -559.67万 | 1.86% | -207.92万 | 0.69% | 50.59万 | 0.17% | 717万 | 2.39% |
| 11 | 2025-09-05 | 25.93 | -0.27% | 2.47亿 | 1.32% | -165.32万 | 0.67% | -0.12亿 | 4.85% | 0.1亿 | 4.18% | 0.2亿 | 8.16% | -0.18亿 | 7.49% |
| 12 | 2025-09-04 | 26 | -0.12% | 4.05亿 | 2.16% | -0.28亿 | 6.83% | 0.19亿 | 4.71% | -0.47亿 | 11.53% | 0.34亿 | 8.44% | -654.09万 | 1.62% |
| 13 | 2025-09-03 | 26.03 | -2.62% | 2.24亿 | 1.18% | -0.18亿 | 7.82% | -764.25万 | 3.41% | -987.86万 | 4.41% | -151.94万 | 0.68% | 0.19亿 | 8.5% |
| 14 | 2025-09-02 | 26.73 | -3.64% | 3.1亿 | 1.59% | -0.48亿 | 15.42% | -0.2亿 | 6.53% | -0.28亿 | 8.89% | -0.2亿 | 6.45% | 0.68亿 | 21.87% |
| 15 | 2025-09-01 | 27.74 | -1.42% | 3.61亿 | 1.79% | -0.48亿 | 13.4% | -0.21亿 | 5.73% | -0.28亿 | 7.68% | -0.13亿 | 3.57% | 0.61亿 | 16.97% |
| 16 | 2025-08-29 | 28.14 | 1.04% | 4.5亿 | 2.21% | -0.38亿 | 8.38% | 0.22亿 | 4.97% | -0.6亿 | 13.36% | 0.55亿 | 12.28% | -0.18亿 | 3.9% |
| 17 | 2025-08-28 | 27.85 | -0.36% | 4.03亿 | 2.01% | -0.46亿 | 11.52% | -0.2亿 | 5.04% | -0.26亿 | 6.48% | 0.17亿 | 4.15% | 0.3亿 | 7.37% |
| 18 | 2025-08-27 | 27.95 | -2.99% | 4.95亿 | 2.4% | -0.62亿 | 12.47% | -0.16亿 | 3.21% | -0.46亿 | 9.26% | -0.3亿 | 6.01% | 0.91亿 | 18.47% |
| 19 | 2025-08-26 | 28.81 | 1.05% | 7.01亿 | 3.35% | -0.15亿 | 2.2% | 0.13亿 | 1.92% | -0.29亿 | 4.11% | 0.41亿 | 5.79% | -0.25亿 | 3.6% |
| 20 | 2025-08-25 | 28.51 | 0.85% | 9.58亿 | 4.67% | 0.36亿 | 3.75% | 266.45万 | 0.28% | 0.33亿 | 3.47% | -0.3亿 | 3.18% | -544.66万 | 0.57% |
| 21 | 2025-08-22 | 28.27 | 10% | 6.84亿 | 3.39% | 1.64亿 | 23.94% | 1.78亿 | 26.08% | -0.15亿 | 2.14% | -0.81亿 | 11.9% | -0.82亿 | 12.04% |
| 22 | 2025-08-21 | 25.7 | -0.39% | 2.49亿 | 1.34% | -955.2万 | 3.83% | -147.33万 | 0.59% | -807.87万 | 3.24% | 232.96万 | 0.93% | 722.25万 | 2.89% |
| 23 | 2025-08-20 | 25.8 | 2.79% | 6.23亿 | 3.33% | -0.16亿 | 2.58% | 0.16亿 | 2.55% | -0.32亿 | 5.13% | 0.42亿 | 6.73% | -0.26亿 | 4.14% |
| 24 | 2025-08-19 | 25.1 | 0.8% | 3.03亿 | 1.67% | 10.39万 | 0.03% | 498.32万 | 1.65% | -487.93万 | 1.61% | -864.68万 | 2.86% | 854.29万 | 2.82% |
| 25 | 2025-08-18 | 24.9 | -0.24% | 2.81亿 | 1.55% | -0.28亿 | 9.91% | -160.17万 | 0.57% | -0.26亿 | 9.33% | 522.53万 | 1.86% | 0.23亿 | 8.04% |
| 26 | 2025-08-15 | 24.96 | 1.18% | 2.3亿 | 1.28% | -0.19亿 | 8.07% | -73.73万 | 0.32% | -0.18亿 | 7.75% | 0.17亿 | 7.54% | 122.15万 | 0.53% |
| 27 | 2025-08-14 | 24.67 | 0.9% | 2.96亿 | 1.66% | -969.52万 | 3.27% | -707.6万 | 2.39% | -261.92万 | 0.88% | 0.17亿 | 5.85% | -763.41万 | 2.58% |
| 28 | 2025-08-13 | 24.45 | -0.2% | 2.2亿 | 1.25% | -0.15亿 | 7.03% | -220.5万 | 1% | -0.13亿 | 6.03% | -0.16亿 | 7.48% | 0.32亿 | 14.52% |
| 29 | 2025-08-12 | 24.5 | -0.57% | 1.4亿 | 0.79% | -302.73万 | 2.17% | -125.79万 | 0.9% | -176.94万 | 1.27% | 626.26万 | 4.48% | -323.53万 | 2.31% |
| 30 | 2025-08-11 | 24.64 | 0.37% | 1.55亿 | 0.87% | -223.26万 | 1.44% | -326.92万 | 2.11% | 103.66万 | 0.67% | -0.13亿 | 8.56% | 0.16亿 | 9.99% |
| 31 | 2025-08-07 | 24.68 | -0.76% | 1.86亿 | 1.04% | -813.97万 | 4.37% | 306.22万 | 1.65% | -0.11亿 | 6.02% | 656.78万 | 3.53% | 157.19万 | 0.84% |
| 32 | 2025-08-06 | 24.87 | -0.4% | 1.29亿 | 0.72% | -710.84万 | 5.5% | 3.24万 | 0.03% | -714.08万 | 5.52% | 63.65万 | 0.49% | 647.19万 | 5.01% |
| 33 | 2025-08-05 | 24.97 | 2.88% | 2.77亿 | 1.55% | 0.13亿 | 4.77% | 0.1亿 | 3.77% | 275.65万 | 0.99% | 0.1亿 | 3.78% | -0.24亿 | 8.55% |
| 34 | 2025-08-04 | 24.27 | 0.08% | 1.13亿 | 0.65% | -184.95万 | 1.64% | -28.97万 | 0.26% | -155.97万 | 1.38% | 249.24万 | 2.2% | -64.29万 | 0.57% |
| 35 | 2025-08-01 | 24.25 | 0.58% | 2.05亿 | 1.18% | -644.6万 | 3.15% | -36.32万 | 0.18% | -608.28万 | 2.97% | -701.81万 | 3.43% | 0.13亿 | 6.57% |
| 36 | 2025-07-31 | 24.11 | -2.39% | 2.54亿 | 1.45% | -0.24亿 | 9.54% | -591.59万 | 2.32% | -0.18亿 | 7.21% | -0.18亿 | 7.26% | 0.43亿 | 16.8% |
| 37 | 2025-07-30 | 24.7 | -0.6% | 2.21亿 | 1.23% | -0.21亿 | 9.41% | -0.14亿 | 6.15% | -721.82万 | 3.27% | 412万 | 1.86% | 0.17亿 | 7.55% |
| 38 | 2025-07-29 | 24.85 | -1.78% | 2.18亿 | 1.21% | -0.34亿 | 15.4% | -0.12亿 | 5.42% | -0.22亿 | 9.98% | -268.78万 | 1.23% | 0.36亿 | 16.63% |
| 39 | 2025-07-28 | 25.3 | 0.56% | 1.84亿 | 1.01% | -839.29万 | 4.57% | -617.17万 | 3.36% | -222.12万 | 1.21% | -369.17万 | 2.01% | 0.12亿 | 6.57% |
| 40 | 2025-07-25 | 25.16 | -1.8% | 2.36亿 | 1.29% | -0.29亿 | 12.35% | -473.7万 | 2% | -0.24亿 | 10.34% | -0.13亿 | 5.68% | 0.43亿 | 18.02% |
| 41 | 2025-07-24 | 25.62 | 0.16% | 2.32亿 | 1.26% | -0.38亿 | 16.21% | -0.12亿 | 5.14% | -0.26亿 | 11.07% | 0.13亿 | 5.73% | 0.24亿 | 10.47% |
| 42 | 2025-07-23 | 25.58 | -2.33% | 2.51亿 | 1.34% | -0.27亿 | 10.69% | -0.16亿 | 6.49% | -0.11亿 | 4.2% | 0.11亿 | 4.23% | 0.16亿 | 6.46% |
| 43 | 2025-07-22 | 26.19 | 2.91% | 3.9亿 | 2.09% | 0.11亿 | 2.73% | 0.18亿 | 4.61% | -735.31万 | 1.88% | -409.07万 | 1.05% | -657.32万 | 1.68% |
| 44 | 2025-07-21 | 25.45 | 0.47% | 2.34亿 | 1.29% | -0.19亿 | 7.99% | -112.13万 | 0.48% | -0.18亿 | 7.51% | -280万 | 1.2% | 0.21亿 | 9.19% |
| 45 | 2025-07-18 | 25.33 | -0.98% | 3.5亿 | 1.89% | -0.13亿 | 3.72% | -0.1亿 | 2.86% | -299.74万 | 0.86% | 160.07万 | 0.46% | 0.11亿 | 3.26% |
| 46 | 2025-07-17 | 25.58 | 1.35% | 2.61亿 | 1.43% | 0.23亿 | 8.71% | 0.13亿 | 4.98% | 975.38万 | 3.73% | -0.11亿 | 4.13% | -0.12亿 | 4.59% |
| 47 | 2025-07-16 | 25.24 | 2.31% | 3.68亿 | 2.02% | 0.24亿 | 6.57% | 0.13亿 | 3.53% | 0.11亿 | 3.03% | -0.22亿 | 5.88% | -253.39万 | 0.69% |
| 48 | 2025-07-15 | 24.67 | -0.28% | 1.92亿 | 1.08% | -0.11亿 | 5.71% | -393.03万 | 2.05% | -702.44万 | 3.66% | -368.03万 | 1.92% | 0.15亿 | 7.63% |
| 49 | 2025-07-14 | 24.74 | -1% | 2.13亿 | 1.19% | -991.4万 | 4.66% | 289.11万 | 1.36% | -0.13亿 | 6.02% | -495.59万 | 2.33% | 0.15亿 | 6.99% |
| 50 | 2025-07-11 | 24.99 | 0.56% | 2.14亿 | 1.19% | -0.13亿 | 6.08% | -216.94万 | 1.02% | -0.11亿 | 5.07% | 969.29万 | 4.54% | 329.8万 | 1.54% |