| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.6 | -1.03% | 0.14亿 | 1.05% | 149.71万 | 10.56% | 0万 | 0% | 149.71万 | 10.56% | -68.38万 | 4.82% | -81.34万 | 5.74% |
| 2 | 2025-09-19 | 9.7 | 1.57% | 0.17亿 | 1.27% | 129.06万 | 7.57% | 18.12万 | 1.06% | 110.94万 | 6.5% | -66.3万 | 3.89% | -62.77万 | 3.68% |
| 3 | 2025-09-18 | 9.55 | -0.93% | 0.23亿 | 1.7% | -220.07万 | 9.62% | 55.58万 | 2.43% | -275.65万 | 12.04% | 284.08万 | 12.41% | -64.01万 | 2.8% |
| 4 | 2025-09-17 | 9.64 | -0.72% | 0.15亿 | 1.07% | -120.4万 | 8.3% | 0万 | 0% | -120.4万 | 8.3% | 119.23万 | 8.22% | 1.17万 | 0.08% |
| 5 | 2025-09-16 | 9.71 | 2.43% | 0.23亿 | 1.69% | 270.27万 | 11.84% | 0万 | 0% | 270.27万 | 11.84% | -65.41万 | 2.87% | -204.87万 | 8.98% |
| 6 | 2025-09-15 | 9.48 | -2.87% | 0.24亿 | 1.79% | -94.74万 | 3.98% | 0万 | 0% | -94.74万 | 3.98% | -85.64万 | 3.6% | 180.39万 | 7.57% |
| 7 | 2025-09-12 | 9.76 | -1.71% | 0.19亿 | 1.4% | -215.58万 | 11.17% | 0万 | 0% | -215.58万 | 11.17% | 163.87万 | 8.49% | 51.71万 | 2.68% |
| 8 | 2025-09-11 | 9.93 | -0.2% | 0.24亿 | 1.74% | 90.76万 | 3.77% | 0万 | 0% | 90.76万 | 3.77% | -163.25万 | 6.77% | 72.49万 | 3.01% |
| 9 | 2025-09-10 | 9.95 | -1.78% | 0.66亿 | 4.66% | -0.15亿 | 22.4% | -553.52万 | 8.42% | -918.92万 | 13.98% | 0.1亿 | 15.84% | 431.09万 | 6.56% |
| 10 | 2025-09-09 | 10.13 | 4.97% | 0.74亿 | 5.26% | -264.38万 | 3.57% | -150万 | 2.02% | -114.38万 | 1.54% | 15.31万 | 0.21% | 249.07万 | 3.36% |
| 11 | 2025-09-08 | 9.65 | 5.01% | 564.81万 | 0.42% | 195.7万 | 34.65% | 171.58万 | 30.38% | 24.13万 | 4.27% | -120.14万 | 21.27% | -75.56万 | 13.38% |
| 12 | 2025-09-05 | 9.19 | 0.22% | 809.34万 | 0.63% | -127.27万 | 15.73% | 0万 | 0% | -127.27万 | 15.73% | 63.01万 | 7.79% | 64.26万 | 7.94% |
| 13 | 2025-09-04 | 9.17 | -0.43% | 0.1亿 | 0.81% | -3.34万 | 0.32% | 0万 | 0% | -3.34万 | 0.32% | -40.75万 | 3.9% | 44.08万 | 4.22% |
| 14 | 2025-09-03 | 9.21 | 0.55% | 0.14亿 | 1.07% | -78.32万 | 5.64% | 0万 | 0% | -78.32万 | 5.64% | 65.08万 | 4.69% | 13.24万 | 0.95% |
| 15 | 2025-09-02 | 9.16 | -0.65% | 0.14亿 | 1.07% | -183.68万 | 13.42% | 0万 | 0% | -183.68万 | 13.42% | 96.72万 | 7.07% | 86.96万 | 6.36% |
| 16 | 2025-09-01 | 9.22 | 0% | 0.11亿 | 0.89% | -22.33万 | 1.94% | 0万 | 0% | -22.33万 | 1.94% | -59.02万 | 5.14% | 81.35万 | 7.08% |
| 17 | 2025-08-29 | 9.22 | -0.65% | 0.12亿 | 0.92% | -102.81万 | 8.65% | 0万 | 0% | -102.81万 | 8.65% | -54.36万 | 4.57% | 157.17万 | 13.22% |
| 18 | 2025-08-28 | 9.28 | -1.9% | 0.21亿 | 1.65% | -418.37万 | 19.65% | 0万 | 0% | -418.37万 | 19.65% | 145.24万 | 6.82% | 273.13万 | 12.83% |
| 19 | 2025-08-27 | 9.46 | -0.21% | 0.16亿 | 1.17% | 17.64万 | 1.13% | 0万 | 0% | 17.64万 | 1.13% | 74.23万 | 4.76% | -91.87万 | 5.89% |
| 20 | 2025-08-26 | 9.48 | -1.96% | 0.22亿 | 1.62% | -381.96万 | 17.65% | -262.8万 | 12.14% | -119.16万 | 5.5% | 257.27万 | 11.89% | 124.68万 | 5.76% |
| 21 | 2025-08-25 | 9.67 | -0.21% | 0.22亿 | 1.63% | -310.46万 | 14.12% | 18.75万 | 0.85% | -329.22万 | 14.97% | 139.66万 | 6.35% | 170.8万 | 7.77% |
| 22 | 2025-08-22 | 9.69 | 1.25% | 0.18亿 | 1.35% | 164.79万 | 9.01% | -7.75万 | 0.42% | 172.54万 | 9.44% | -58.73万 | 3.21% | -106.05万 | 5.8% |
| 23 | 2025-08-21 | 9.57 | 1.27% | 0.22亿 | 1.62% | -40.29万 | 1.84% | 0万 | 0% | -40.29万 | 1.84% | 67.85万 | 3.11% | -27.57万 | 1.26% |
| 24 | 2025-08-20 | 9.45 | -0.84% | 0.15亿 | 1.1% | -358.08万 | 24.66% | 0万 | 0% | -358.08万 | 24.66% | 240.16万 | 16.54% | 117.92万 | 8.12% |
| 25 | 2025-08-19 | 9.53 | 0.85% | 0.13亿 | 0.96% | -92.5万 | 7.24% | 0万 | 0% | -92.5万 | 7.24% | -0.84万 | 0.07% | 93.34万 | 7.31% |
| 26 | 2025-08-18 | 9.45 | -1.25% | 0.15亿 | 1.14% | 197.67万 | 13.09% | 0万 | 0% | 197.67万 | 13.09% | -234.25万 | 15.51% | 36.58万 | 2.42% |
| 27 | 2025-08-15 | 9.57 | 2.68% | 0.13亿 | 0.97% | 191.6万 | 14.93% | 0万 | 0% | 191.6万 | 14.93% | -25.6万 | 1.99% | -166万 | 12.93% |
| 28 | 2025-08-14 | 9.32 | -1.27% | 805.34万 | 0.61% | 71.53万 | 8.88% | 0万 | 0% | 71.53万 | 8.88% | -96.83万 | 12.02% | 25.3万 | 3.14% |
| 29 | 2025-08-13 | 9.44 | -0.42% | 0.12亿 | 0.9% | -84.39万 | 7.11% | 0万 | 0% | -84.39万 | 7.11% | 87.85万 | 7.4% | -3.46万 | 0.29% |
| 30 | 2025-08-12 | 9.48 | 0.21% | 915.91万 | 0.69% | -71.19万 | 7.77% | 0万 | 0% | -71.19万 | 7.77% | 96.46万 | 10.53% | -25.28万 | 2.76% |
| 31 | 2025-08-11 | 9.46 | 0.32% | 0.13亿 | 0.99% | -1.58万 | 0.12% | -166.06万 | 12.83% | 164.48万 | 12.71% | 47.49万 | 3.67% | -45.91万 | 3.55% |
| 32 | 2025-08-07 | 9.55 | 0.42% | 0.15亿 | 1.12% | 46.1万 | 3.07% | -17.48万 | 1.16% | 63.58万 | 4.23% | -68.21万 | 4.54% | 22.11万 | 1.47% |
| 33 | 2025-08-06 | 9.51 | -2.36% | 0.2亿 | 1.5% | -203.65万 | 10.2% | 0万 | 0% | -203.65万 | 10.2% | -3.72万 | 0.19% | 207.37万 | 10.39% |
| 34 | 2025-08-05 | 9.74 | 2.53% | 0.25亿 | 1.81% | 569.77万 | 23.13% | 0万 | 0% | 569.77万 | 23.13% | -382.35万 | 15.52% | -187.42万 | 7.61% |
| 35 | 2025-08-04 | 9.5 | 3.37% | 0.13亿 | 1.01% | 217.21万 | 16.4% | 0万 | 0% | 217.21万 | 16.4% | -9.38万 | 0.71% | -207.83万 | 15.69% |
| 36 | 2025-08-01 | 9.19 | 0.66% | 750.63万 | 0.58% | -105.69万 | 14.08% | 0万 | 0% | -105.69万 | 14.08% | 89.45万 | 11.92% | 16.24万 | 2.16% |
| 37 | 2025-07-31 | 9.13 | -2.04% | 0.13亿 | 1.02% | -59.14万 | 4.47% | 0万 | 0% | -59.14万 | 4.47% | 20.12万 | 1.52% | 39.03万 | 2.95% |
| 38 | 2025-07-30 | 9.32 | -0.96% | 787.4万 | 0.6% | -100.54万 | 12.77% | 0万 | 0% | -100.54万 | 12.77% | 76.47万 | 9.71% | 24.07万 | 3.06% |
| 39 | 2025-07-29 | 9.41 | -1.47% | 0.12亿 | 0.88% | -181.07万 | 15.7% | 0万 | 0% | -181.07万 | 15.7% | 168.59万 | 14.62% | 12.47万 | 1.08% |
| 40 | 2025-07-28 | 9.55 | 4.95% | 0.31亿 | 2.37% | 378.69万 | 12.22% | 46.36万 | 1.5% | 332.33万 | 10.73% | -183.95万 | 5.94% | -194.73万 | 6.29% |
| 41 | 2025-07-25 | 9.1 | -1.3% | 0.22亿 | 1.75% | -410.57万 | 18.35% | 0万 | 0% | -410.57万 | 18.35% | 64.11万 | 2.86% | 346.46万 | 15.48% |
| 42 | 2025-07-24 | 9.22 | -1.39% | 0.11亿 | 0.83% | -128.1万 | 11.96% | 0万 | 0% | -128.1万 | 11.96% | -83.94万 | 7.84% | 212.04万 | 19.8% |
| 43 | 2025-07-23 | 9.35 | 0.75% | 0.11亿 | 0.86% | -18.55万 | 1.65% | 0万 | 0% | -18.55万 | 1.65% | -33.14万 | 2.95% | 51.69万 | 4.6% |
| 44 | 2025-07-22 | 9.28 | -0.11% | 0.15亿 | 1.18% | -38.27万 | 2.47% | 0万 | 0% | -38.27万 | 2.47% | -36.77万 | 2.37% | 75.04万 | 4.84% |
| 45 | 2025-07-21 | 9.29 | -1.8% | 0.17亿 | 1.28% | -131.61万 | 7.9% | 140.79万 | 8.46% | -272.39万 | 16.36% | -39.54万 | 2.38% | 171.15万 | 10.28% |
| 46 | 2025-07-18 | 9.46 | -0.53% | 786.56万 | 0.59% | -52.6万 | 6.69% | 0万 | 0% | -52.6万 | 6.69% | -93.7万 | 11.91% | 146.3万 | 18.6% |
| 47 | 2025-07-17 | 9.51 | -0.21% | 0.12亿 | 0.93% | -81.86万 | 6.62% | 0万 | 0% | -81.86万 | 6.62% | -96.91万 | 7.83% | 178.76万 | 14.45% |
| 48 | 2025-07-16 | 9.53 | 0.32% | 0.13亿 | 1% | -216.45万 | 16.4% | 0万 | 0% | -216.45万 | 16.4% | 161.64万 | 12.25% | 54.81万 | 4.15% |
| 49 | 2025-07-15 | 9.5 | -4.14% | 0.28亿 | 2.07% | -0.1亿 | 36.61% | -480.05万 | 17.45% | -526.97万 | 19.16% | 552.06万 | 20.07% | 454.95万 | 16.54% |
| 50 | 2025-07-14 | 9.91 | 1.23% | 0.11亿 | 0.83% | -7.84万 | 0.68% | 0万 | 0% | -7.84万 | 0.68% | 8.83万 | 0.77% | -0.99万 | 0.09% |