| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 9.42 | -1.15% | 0.16亿 | 1.21% | 44万 | 2.72% | 0万 | 0% | 44万 | 2.72% | -142.32万 | 8.79% | 98.32万 | 6.07% |
| 2 | 2025-10-15 | 9.25 | 0.98% | 0.11亿 | 0.82% | 44.16万 | 4.19% | 0万 | 0% | 44.16万 | 4.19% | -22.53万 | 2.14% | -21.63万 | 2.05% |
| 3 | 2025-10-09 | 9.14 | -2.87% | 0.25亿 | 1.91% | -519.95万 | 21.13% | -167.69万 | 6.82% | -352.26万 | 14.32% | 164.51万 | 6.69% | 355.43万 | 14.45% |
| 4 | 2025-09-30 | 9.41 | 1.18% | 0.11亿 | 0.8% | 14.7万 | 1.4% | 0万 | 0% | 14.7万 | 1.4% | 10.82万 | 1.03% | -25.51万 | 2.43% |
| 5 | 2025-09-29 | 9.3 | -1.27% | 0.1亿 | 0.77% | -125.93万 | 12.5% | 0万 | 0% | -125.93万 | 12.5% | 31.5万 | 3.13% | 94.43万 | 9.37% |
| 6 | 2025-09-26 | 9.42 | 0% | 0.1亿 | 0.8% | -199.69万 | 19.07% | 0万 | 0% | -199.69万 | 19.07% | 82.5万 | 7.88% | 117.19万 | 11.19% |
| 7 | 2025-09-25 | 9.42 | -0.11% | 985.41万 | 0.75% | -6.78万 | 0.69% | 0万 | 0% | -6.78万 | 0.69% | -29.57万 | 3% | 36.35万 | 3.69% |
| 8 | 2025-09-24 | 9.43 | 0% | 949.73万 | 0.72% | -69.21万 | 7.29% | 0万 | 0% | -69.21万 | 7.29% | 19.2万 | 2.02% | 50.01万 | 5.27% |
| 9 | 2025-09-23 | 9.43 | -1.77% | 0.16亿 | 1.22% | -187.94万 | 11.66% | 2.83万 | 0.18% | -190.76万 | 11.84% | 111.26万 | 6.91% | 76.67万 | 4.76% |
| 10 | 2025-09-22 | 9.6 | -1.03% | 0.14亿 | 1.05% | 149.71万 | 10.56% | 0万 | 0% | 149.71万 | 10.56% | -68.38万 | 4.82% | -81.34万 | 5.74% |
| 11 | 2025-09-19 | 9.7 | 1.57% | 0.17亿 | 1.27% | 129.06万 | 7.57% | 18.12万 | 1.06% | 110.94万 | 6.5% | -66.3万 | 3.89% | -62.77万 | 3.68% |
| 12 | 2025-09-18 | 9.55 | -0.93% | 0.23亿 | 1.7% | -220.07万 | 9.62% | 55.58万 | 2.43% | -275.65万 | 12.04% | 284.08万 | 12.41% | -64.01万 | 2.8% |
| 13 | 2025-09-17 | 9.64 | -0.72% | 0.15亿 | 1.07% | -120.4万 | 8.3% | 0万 | 0% | -120.4万 | 8.3% | 119.23万 | 8.22% | 1.17万 | 0.08% |
| 14 | 2025-09-16 | 9.71 | 2.43% | 0.23亿 | 1.69% | 270.27万 | 11.84% | 0万 | 0% | 270.27万 | 11.84% | -65.41万 | 2.87% | -204.87万 | 8.98% |
| 15 | 2025-09-15 | 9.48 | -2.87% | 0.24亿 | 1.79% | -94.74万 | 3.98% | 0万 | 0% | -94.74万 | 3.98% | -85.64万 | 3.6% | 180.39万 | 7.57% |
| 16 | 2025-09-12 | 9.76 | -1.71% | 0.19亿 | 1.4% | -215.58万 | 11.17% | 0万 | 0% | -215.58万 | 11.17% | 163.87万 | 8.49% | 51.71万 | 2.68% |
| 17 | 2025-09-11 | 9.93 | -0.2% | 0.24亿 | 1.74% | 90.76万 | 3.77% | 0万 | 0% | 90.76万 | 3.77% | -163.25万 | 6.77% | 72.49万 | 3.01% |
| 18 | 2025-09-10 | 9.95 | -1.78% | 0.66亿 | 4.66% | -0.15亿 | 22.4% | -553.52万 | 8.42% | -918.92万 | 13.98% | 0.1亿 | 15.84% | 431.09万 | 6.56% |
| 19 | 2025-09-09 | 10.13 | 4.97% | 0.74亿 | 5.26% | -264.38万 | 3.57% | -150万 | 2.02% | -114.38万 | 1.54% | 15.31万 | 0.21% | 249.07万 | 3.36% |
| 20 | 2025-09-08 | 9.65 | 5.01% | 564.81万 | 0.42% | 195.7万 | 34.65% | 171.58万 | 30.38% | 24.13万 | 4.27% | -120.14万 | 21.27% | -75.56万 | 13.38% |
| 21 | 2025-09-05 | 9.19 | 0.22% | 809.34万 | 0.63% | -127.27万 | 15.73% | 0万 | 0% | -127.27万 | 15.73% | 63.01万 | 7.79% | 64.26万 | 7.94% |
| 22 | 2025-09-04 | 9.17 | -0.43% | 0.1亿 | 0.81% | -3.34万 | 0.32% | 0万 | 0% | -3.34万 | 0.32% | -40.75万 | 3.9% | 44.08万 | 4.22% |
| 23 | 2025-09-03 | 9.21 | 0.55% | 0.14亿 | 1.07% | -78.32万 | 5.64% | 0万 | 0% | -78.32万 | 5.64% | 65.08万 | 4.69% | 13.24万 | 0.95% |
| 24 | 2025-09-02 | 9.16 | -0.65% | 0.14亿 | 1.07% | -183.68万 | 13.42% | 0万 | 0% | -183.68万 | 13.42% | 96.72万 | 7.07% | 86.96万 | 6.36% |